(RUBI) Rubicon Project complete technical analysis [charts+indicators] | Buy/Sell Rubicon Project | (RUBI) share price targets
Complete technical analysis of Rubicon Project (RUBI) by charts plus indicators, forecast predictions and share price targets for Rubicon Project (RUBI)
Rubicon Project trades in USA in Technology sector.
10 day averaged volume of Rubicon Project is 1196938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1.05 | 0.97 | 1.06 | 0.95 | 0.373 times |
| 05 Mon Jan 2026 | 0.99 | 0.94 | 1.02 | 0.94 | 0.678 times |
| 02 Fri Jan 2026 | 1.00 | 1.40 | 1.41 | 0.89 | 7.592 times |
| 31 Wed Dec 2025 | 1.06 | 1.05 | 1.11 | 1.03 | 0.105 times |
| 30 Tue Dec 2025 | 1.09 | 1.16 | 1.18 | 1.01 | 0.323 times |
| 29 Mon Dec 2025 | 1.17 | 1.19 | 1.26 | 1.14 | 0.264 times |
| 26 Fri Dec 2025 | 1.21 | 1.26 | 1.28 | 1.19 | 0.182 times |
| 24 Wed Dec 2025 | 1.27 | 1.26 | 1.34 | 1.23 | 0.206 times |
| 23 Tue Dec 2025 | 1.27 | 1.37 | 1.41 | 1.15 | 0.32 times |
| 22 Mon Dec 2025 | 1.40 | 1.43 | 1.52 | 1.35 | 0.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.47. However, stock will show a bearish move below 1.
Share price targets for Rubicon Project (RUBI)
| Target Type | Value |
| Downside Target | 0.13 |
| Downside Target | 0.70 |
| Downside Target | 0.89 |
| Downside Target | 0.94 |
| Upside Target | 1.06 |
| Upside Target | 1.15 |
| Upside Target | 1.32 |
| Upside Target | 1.41 |
| Upside Target | 1.52 |
| Upside Target | 1.60 |
| Upside Target | 1.68 |
| Upside Target | 1.92 |
| Upside Target | 2.35 |
| Upside Target | 2.72 |
| Upside Target | 2.76 |
| Upside Target | 4.50 |
Intraday share price targets for Rubicon Project (RUBI)
| Target Type | Value |
| Downside Intraday Target | 0.97 |
| Downside Intraday Target | 0.9 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 1.14 |
| Downside Intraday Target | 1.02 |
Weekly technical analysis of Rubicon Project (RUBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1.05 | 0.94 | 1.06 | 0.94 | 0.127 times |
| 02 Fri Jan 2026 | 1.00 | 1.19 | 1.41 | 0.89 | 9.54 times |
| 26 Fri Dec 2025 | 1.21 | 1.43 | 1.52 | 1.15 | 0.653 times |
| 19 Fri Dec 2025 | 1.37 | 1.61 | 1.63 | 1.32 | 0.227 times |
| 12 Fri Dec 2025 | 1.65 | 2.70 | 2.76 | 1.60 | 0.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rubicon Project (RUBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1.05 | 1.40 | 1.41 | 0.89 | 0.278 times |
| 31 Wed Dec 2025 | 1.06 | 0.14 | 4.50 | 0.13 | 0.022 times |
| 28 Fri Nov 2025 | 0.16 | 0.70 | 1.92 | 0.13 | 257.711 times |
| 31 Fri Oct 2025 | 0.78 | 2.12 | 2.35 | 0.70 | 4.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rubicon Project (RUBI)
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rubicon Project stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rubicon Project in short term and the sell signal is strong.
Rubicon Project Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rubicon Project in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rubicon Project is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Rubicon Project (RUBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rubicon Project (RUBI) stock. Volume based technical analysis of Rubicon Project (RUBI) stock is negative.
Rubicon Project Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rubicon Project stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rubicon Project in short term and the sell signal is strong.
Rubicon Project Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rubicon Project in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rubicon Project is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Rubicon Project (RUBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rubicon Project (RUBI) stock. Volume based technical analysis of Rubicon Project (RUBI) stock is negative.
Rubicon Project Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.