(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 796890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 121.74 | 119.45 | 121.74 | 118.54 | 0.68 times |
| 06 Thu Nov 2025 | 120.07 | 119.70 | 120.73 | 118.06 | 0.685 times |
| 05 Wed Nov 2025 | 119.47 | 119.48 | 120.44 | 117.85 | 0.751 times |
| 04 Tue Nov 2025 | 119.43 | 118.04 | 120.24 | 117.24 | 0.808 times |
| 31 Fri Oct 2025 | 118.43 | 117.66 | 118.94 | 116.38 | 1.161 times |
| 31 Fri Oct 2025 | 118.43 | 117.66 | 118.94 | 116.38 | 1.161 times |
| 30 Thu Oct 2025 | 117.77 | 117.07 | 120.38 | 117.07 | 1.487 times |
| 29 Wed Oct 2025 | 117.56 | 116.28 | 117.59 | 115.70 | 1.365 times |
| 28 Tue Oct 2025 | 117.55 | 118.82 | 118.94 | 117.24 | 0.856 times |
| 27 Mon Oct 2025 | 119.06 | 119.61 | 120.97 | 118.96 | 0.975 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.8, but if it comes below 119.8, then a intra day sell could be more profitable.
If you take a sell trade below 119.8, then use 119.8 as stoploss and 115.83 as target. However if you take a buy trade in stock , then use 119.8 as stoploss and 124.5 as target.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 103.22 |
| Downside Target | 107.18 |
| Downside Target | 110.78 |
| Downside Target | 113.15 |
| Downside Target | 115.70 |
| Downside Target | 117.49 |
| Downside Target | 118.85 |
| Downside Target | 118.94 |
| Downside Target | 120.97 |
| Downside Target | 121.74 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 118.74 |
| Downside Intraday Target | 115.74 |
| Upside Intraday Target | 123.24 |
| Upside Intraday Target | 124.74 |
| Downside Intraday Target | 120.24 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 121.74 | 118.04 | 121.74 | 117.24 | 2.52 times |
| 31 Fri Oct 2025 | 118.43 | 117.66 | 118.94 | 116.38 | 0.199 times |
| 31 Fri Oct 2025 | 118.43 | 119.61 | 120.97 | 115.70 | 0.994 times |
| 24 Fri Oct 2025 | 117.94 | 111.30 | 118.85 | 110.78 | 1.446 times |
| 17 Fri Oct 2025 | 110.20 | 108.98 | 113.15 | 107.18 | 2.534 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 121.74 | 118.04 | 121.74 | 117.24 | 0.138 times |
| 31 Fri Oct 2025 | 118.43 | 112.23 | 120.97 | 107.18 | 1.018 times |
| 30 Tue Sep 2025 | 113.47 | 112.93 | 116.42 | 110.78 | 1.151 times |
| 29 Fri Aug 2025 | 115.29 | 111.64 | 117.49 | 108.43 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.7 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.7 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.