(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 717630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 125.22 | 127.13 | 127.18 | 125.19 | 0.774 times |
| 29 Mon Dec 2025 | 127.65 | 128.77 | 128.77 | 127.05 | 0.555 times |
| 29 Mon Dec 2025 | 127.65 | 128.77 | 128.77 | 127.05 | 0.555 times |
| 26 Fri Dec 2025 | 128.64 | 128.20 | 129.24 | 128.20 | 0.491 times |
| 24 Wed Dec 2025 | 128.58 | 128.48 | 129.57 | 127.59 | 0.466 times |
| 23 Tue Dec 2025 | 128.39 | 128.95 | 129.53 | 128.25 | 0.746 times |
| 22 Mon Dec 2025 | 128.73 | 128.02 | 129.41 | 127.77 | 0.77 times |
| 19 Fri Dec 2025 | 127.41 | 125.31 | 127.49 | 125.31 | 1.873 times |
| 18 Thu Dec 2025 | 124.95 | 126.44 | 126.83 | 124.83 | 1.102 times |
| 17 Wed Dec 2025 | 125.43 | 127.92 | 128.75 | 124.67 | 1.882 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.3, but if it comes above 125.3, then a intra day buy could be more profitable.
If you take a sell trade below 125.3, then use 125.3 as stoploss and 122.8 as target. However if you take a buy trade in stock , then use 125.3 as stoploss and 127.32 as target.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 107.18 |
| Downside Target | 110.78 |
| Downside Target | 113.08 |
| Downside Target | 116.42 |
| Downside Target | 124.60 |
| Upside Target | 127.59 |
| Upside Target | 128.77 |
| Upside Target | 129.57 |
| Upside Target | 131.25 |
| Upside Target | 133.08 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 124.02 |
| Downside Intraday Target | 122.81 |
| Upside Intraday Target | 127.6 |
| Upside Intraday Target | 129.97 |
| Upside Intraday Target | 126.39 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 125.22 | 128.77 | 128.77 | 125.19 | 2.394 times |
| 29 Mon Dec 2025 | 127.65 | 128.77 | 128.77 | 127.05 | 0.225 times |
| 26 Fri Dec 2025 | 128.64 | 128.02 | 129.57 | 127.59 | 0.332 times |
| 19 Fri Dec 2025 | 127.41 | 130.73 | 131.25 | 124.67 | 1.142 times |
| 12 Fri Dec 2025 | 129.86 | 125.84 | 133.08 | 124.60 | 1.763 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 125.22 | 120.78 | 133.08 | 118.82 | 1.19 times |
| 28 Fri Nov 2025 | 122.00 | 118.04 | 125.73 | 113.08 | 0.788 times |
| 31 Fri Oct 2025 | 118.43 | 112.23 | 120.97 | 107.18 | 1.018 times |
| 30 Tue Sep 2025 | 113.47 | 112.93 | 116.42 | 110.78 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.87 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.87 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.