(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 389160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 85.79 | 82.02 | 87.91 | 81.90 | 0.943 times |
| 08 Tue Apr 2025 | 82.12 | 85.55 | 87.30 | 81.25 | 0.98 times |
| 07 Mon Apr 2025 | 83.80 | 83.52 | 87.34 | 82.06 | 0.879 times |
| 04 Fri Apr 2025 | 85.23 | 84.73 | 86.74 | 84.30 | 0.869 times |
| 03 Thu Apr 2025 | 86.75 | 86.62 | 87.69 | 86.03 | 0.558 times |
| 02 Wed Apr 2025 | 89.08 | 87.84 | 89.43 | 86.89 | 0.382 times |
| 01 Tue Apr 2025 | 88.13 | 87.73 | 88.44 | 86.44 | 0.451 times |
| 31 Mon Mar 2025 | 87.85 | 85.35 | 88.23 | 85.12 | 0.493 times |
| 28 Fri Mar 2025 | 86.05 | 86.54 | 86.54 | 84.75 | 0.4 times |
| 24 Mon Mar 2025 | 85.91 | 84.34 | 85.97 | 84.34 | 0.471 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.2 or till 89.5. Use a stoploss of 85.35 and if this stock hits its stoploss, then it can fall down till 83.47
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 81.25 |
| Upside Target | 86.54 |
| Upside Target | 87.91 |
| Upside Target | 89.30 |
| Upside Target | 89.43 |
| Upside Target | 90.43 |
| Upside Target | 91.05 |
| Upside Target | 94.46 |
| Upside Target | 95.08 |
| Upside Target | 99.23 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 82.06 |
| Downside Intraday Target | 78.32 |
| Upside Intraday Target | 88.72 |
| Upside Intraday Target | 91.64 |
| Downside Intraday Target | 84.98 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 85.79 | 83.52 | 87.91 | 81.25 | 1.018 times |
| 04 Fri Apr 2025 | 85.23 | 85.35 | 89.43 | 84.30 | 3.159 times |
| 28 Fri Mar 2025 | 86.05 | 84.34 | 86.54 | 84.34 | 0.121 times |
| 21 Fri Mar 2025 | 83.71 | 84.00 | 86.99 | 82.87 | 2.586 times |
| 14 Fri Mar 2025 | 83.53 | 87.93 | 89.30 | 81.80 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 85.79 | 87.73 | 89.43 | 81.25 | 0.355 times |
| 31 Mon Mar 2025 | 87.85 | 89.62 | 90.43 | 81.80 | 1.367 times |
| 28 Fri Feb 2025 | 89.39 | 89.36 | 95.08 | 87.01 | 0.727 times |
| 31 Fri Jan 2025 | 90.97 | 92.49 | 94.46 | 81.66 | 1.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.51 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.51 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.