(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
10 day averaged volume of Thermo Fisher is 1721320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 580.74 | 578.80 | 581.17 | 576.85 | 0.271 times |
| 24 Wed Dec 2025 | 579.12 | 578.62 | 579.81 | 576.33 | 0.233 times |
| 23 Tue Dec 2025 | 579.94 | 575.39 | 580.56 | 573.70 | 0.425 times |
| 22 Mon Dec 2025 | 575.70 | 568.83 | 576.15 | 565.75 | 0.644 times |
| 19 Fri Dec 2025 | 567.83 | 561.68 | 569.87 | 558.93 | 2.244 times |
| 18 Thu Dec 2025 | 562.39 | 562.45 | 569.41 | 554.53 | 1.329 times |
| 17 Wed Dec 2025 | 562.56 | 567.54 | 572.99 | 561.49 | 1.337 times |
| 16 Tue Dec 2025 | 570.16 | 570.84 | 574.86 | 561.00 | 1.171 times |
| 15 Mon Dec 2025 | 575.91 | 574.23 | 576.34 | 565.67 | 0.989 times |
| 12 Fri Dec 2025 | 572.28 | 577.85 | 579.06 | 570.19 | 0.916 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 582.2 as stoploss in an intra day sell trade for a target of 574.76. However, stock will show a bullish move above 582.2.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 446.28 |
| Downside Target | 456.67 |
| Downside Target | 486.94 |
| Downside Target | 502.00 |
| Downside Target | 554.20 |
| Downside Target | 579.08 |
| Downside Target | 579.10 |
| Upside Target | 581.17 |
| Upside Target | 597.68 |
| Upside Target | 602.32 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 570.6 |
| Downside Intraday Target | 560.47 |
| Upside Intraday Target | 586.02 |
| Upside Intraday Target | 591.31 |
| Downside Intraday Target | 575.89 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 580.74 | 568.83 | 581.17 | 565.75 | 0.222 times |
| 19 Fri Dec 2025 | 567.83 | 574.23 | 576.34 | 554.53 | 1.762 times |
| 12 Fri Dec 2025 | 572.28 | 570.80 | 579.08 | 561.91 | 0.882 times |
| 05 Fri Dec 2025 | 572.77 | 594.85 | 597.68 | 560.16 | 1.221 times |
| 28 Fri Nov 2025 | 590.83 | 586.45 | 602.32 | 579.10 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 580.74 | 594.85 | 597.68 | 554.53 | 1.005 times |
| 28 Fri Nov 2025 | 590.83 | 558.41 | 602.32 | 554.20 | 0.58 times |
| 31 Fri Oct 2025 | 567.39 | 486.99 | 578.24 | 486.94 | 1.121 times |
| 30 Tue Sep 2025 | 485.02 | 489.31 | 502.00 | 456.67 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.59 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.59 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.