(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
10 day averaged volume of Thermo Fisher is 1398370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 592.51 | 579.50 | 593.71 | 577.00 | 1.468 times |
| 31 Wed Dec 2025 | 579.45 | 583.71 | 585.61 | 579.00 | 0.529 times |
| 29 Mon Dec 2025 | 585.07 | 580.12 | 585.30 | 580.12 | 0.746 times |
| 29 Mon Dec 2025 | 585.07 | 580.12 | 585.30 | 580.12 | 0.746 times |
| 26 Fri Dec 2025 | 580.74 | 578.80 | 581.17 | 576.85 | 0.333 times |
| 24 Wed Dec 2025 | 579.12 | 578.62 | 579.81 | 576.33 | 0.287 times |
| 23 Tue Dec 2025 | 579.94 | 575.39 | 580.56 | 573.70 | 0.523 times |
| 22 Mon Dec 2025 | 575.70 | 568.83 | 576.15 | 565.75 | 0.793 times |
| 19 Fri Dec 2025 | 567.83 | 561.68 | 569.87 | 558.93 | 2.762 times |
| 18 Thu Dec 2025 | 562.39 | 562.45 | 569.41 | 554.53 | 1.636 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 592.1, for a target of 582.8 or 575.03
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 456.67 |
| Downside Target | 486.94 |
| Downside Target | 502.00 |
| Downside Target | 554.20 |
| Downside Target | 579.08 |
| Downside Target | 580.12 |
| Downside Target | 581.17 |
| Downside Target | 585.30 |
| Upside Target | 593.71 |
| Upside Target | 597.68 |
| Upside Target | 602.32 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 581.77 |
| Downside Intraday Target | 571.03 |
| Upside Intraday Target | 598.48 |
| Upside Intraday Target | 604.45 |
| Downside Intraday Target | 587.74 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 592.51 | 580.12 | 593.71 | 577.00 | 3.677 times |
| 29 Mon Dec 2025 | 585.07 | 580.12 | 585.30 | 580.12 | 0.385 times |
| 26 Fri Dec 2025 | 580.74 | 568.83 | 581.17 | 565.75 | 0.222 times |
| 19 Fri Dec 2025 | 567.83 | 574.23 | 576.34 | 554.53 | 1.762 times |
| 12 Fri Dec 2025 | 572.28 | 570.80 | 579.08 | 561.91 | 0.882 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 592.51 | 579.50 | 593.71 | 577.00 | 0.063 times |
| 31 Wed Dec 2025 | 579.45 | 594.85 | 597.68 | 554.53 | 1.1 times |
| 28 Fri Nov 2025 | 590.83 | 558.41 | 602.32 | 554.20 | 0.58 times |
| 31 Fri Oct 2025 | 567.39 | 486.99 | 578.24 | 486.94 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.9 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thermo Fisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.9 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.