(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1164940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 13.02 | 13.10 | 13.20 | 12.99 | 0.702 times |
| 03 Thu Jul 2025 | 13.16 | 13.05 | 13.18 | 13.01 | 0.621 times |
| 02 Wed Jul 2025 | 13.09 | 12.95 | 13.11 | 12.95 | 0.891 times |
| 01 Tue Jul 2025 | 12.97 | 12.90 | 13.12 | 12.90 | 0.89 times |
| 30 Mon Jun 2025 | 12.99 | 12.92 | 12.99 | 12.83 | 0.731 times |
| 27 Fri Jun 2025 | 12.98 | 13.18 | 13.19 | 12.98 | 1.887 times |
| 26 Thu Jun 2025 | 13.14 | 13.04 | 13.16 | 13.00 | 0.737 times |
| 25 Wed Jun 2025 | 12.95 | 12.94 | 13.05 | 12.89 | 0.603 times |
| 24 Tue Jun 2025 | 13.00 | 13.04 | 13.10 | 12.97 | 0.693 times |
| 23 Mon Jun 2025 | 12.93 | 12.82 | 12.94 | 12.67 | 0.675 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.92. However, stock will show a bullish move above 13.1.
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.12 |
| Downside Target | 12.30 |
| Upside Target | 13.09 |
| Upside Target | 13.18 |
| Upside Target | 13.19 |
| Upside Target | 13.20 |
| Upside Target | 13.31 |
| Upside Target | 13.38 |
| Upside Target | 14.23 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.94 |
| Downside Intraday Target | 12.86 |
| Upside Intraday Target | 13.15 |
| Upside Intraday Target | 13.28 |
| Upside Intraday Target | 13.07 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 13.02 | 13.10 | 13.20 | 12.99 | 0.224 times |
| 03 Thu Jul 2025 | 13.16 | 12.92 | 13.18 | 12.83 | 0.682 times |
| 27 Fri Jun 2025 | 12.98 | 12.82 | 13.19 | 12.67 | 1.357 times |
| 20 Fri Jun 2025 | 12.88 | 12.81 | 12.92 | 12.63 | 1.048 times |
| 13 Fri Jun 2025 | 12.87 | 12.74 | 13.09 | 12.72 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 13.02 | 12.90 | 13.20 | 12.90 | 0.209 times |
| 30 Mon Jun 2025 | 12.99 | 12.53 | 13.19 | 12.30 | 0.958 times |
| 30 Fri May 2025 | 12.57 | 13.06 | 13.38 | 12.40 | 0.689 times |
| 30 Wed Apr 2025 | 13.03 | 13.26 | 13.31 | 11.12 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.