(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
10 day averaged volume of American Airlines is 43024880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 14.10 | 14.03 | 14.30 | 13.66 | 1.471 times |
| 17 Tue Feb 2026 | 14.40 | 13.96 | 14.56 | 13.94 | 0.969 times |
| 13 Fri Feb 2026 | 13.88 | 14.09 | 14.20 | 13.84 | 0.963 times |
| 13 Fri Feb 2026 | 13.88 | 14.09 | 14.20 | 13.84 | 0.964 times |
| 12 Thu Feb 2026 | 14.05 | 14.62 | 14.66 | 13.66 | 1.256 times |
| 11 Wed Feb 2026 | 14.35 | 15.18 | 15.38 | 14.20 | 1.035 times |
| 10 Tue Feb 2026 | 15.09 | 15.04 | 15.22 | 14.92 | 0.576 times |
| 09 Mon Feb 2026 | 14.99 | 15.30 | 15.33 | 14.99 | 0.803 times |
| 06 Fri Feb 2026 | 15.24 | 14.12 | 15.33 | 14.05 | 1.091 times |
| 05 Thu Feb 2026 | 14.16 | 14.37 | 14.54 | 13.92 | 0.938 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 13. Use a stoploss of 14.22 and if the stock hits stoploss, then it can shoot up till 14.79
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 11.16 |
| Downside Target | 12.11 |
| Downside Target | 13.08 |
| Downside Target | 13.56 |
| Upside Target | 14.20 |
| Upside Target | 14.56 |
| Upside Target | 14.78 |
| Upside Target | 15.33 |
| Upside Target | 15.38 |
| Upside Target | 16.35 |
| Upside Target | 16.50 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 13.65 |
| Downside Intraday Target | 13.21 |
| Upside Intraday Target | 14.55 |
| Upside Intraday Target | 15.01 |
| Upside Intraday Target | 14.11 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 14.10 | 13.96 | 14.56 | 13.66 | 2.532 times |
| 13 Fri Feb 2026 | 13.88 | 14.09 | 14.20 | 13.84 | 0.208 times |
| 13 Fri Feb 2026 | 13.88 | 15.30 | 15.38 | 13.66 | 0.861 times |
| 06 Fri Feb 2026 | 15.24 | 13.20 | 15.33 | 13.08 | 0.808 times |
| 30 Fri Jan 2026 | 13.30 | 14.60 | 14.78 | 13.17 | 1.918 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 14.10 | 13.20 | 15.38 | 13.08 | 0.517 times |
| 30 Fri Jan 2026 | 13.30 | 15.37 | 16.50 | 13.17 | 0.968 times |
| 31 Wed Dec 2025 | 15.33 | 13.77 | 16.35 | 13.56 | 1.265 times |
| 28 Fri Nov 2025 | 14.05 | 13.06 | 14.11 | 12.11 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.