[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 982060

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 21.63 21.85 22.10 21.27 0.622 times
23 Thu Sep 2021 22.18 22.32 22.56 22.03 0.64 times
22 Wed Sep 2021 22.16 22.32 22.84 22.16 0.697 times
21 Tue Sep 2021 21.80 22.58 22.64 21.51 0.815 times
20 Mon Sep 2021 22.08 22.10 22.10 21.19 1.382 times
17 Fri Sep 2021 23.35 23.60 23.73 23.02 1.314 times
16 Thu Sep 2021 23.54 24.36 24.36 23.09 1.122 times
15 Wed Sep 2021 24.69 24.65 25.65 24.43 0.835 times
14 Tue Sep 2021 24.36 24.70 24.87 24.02 0.794 times
13 Mon Sep 2021 24.64 26.60 26.60 24.62 1.163 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 23.71 as target.

Share price targets for Warrior Met (HCC)

Target Type Value
Downside Target 15.07
Downside Target 15.81
Downside Target 17.00
Downside Target 19.47
Downside Target 21.19
Upside Target 22.61
Upside Target 24.06
Upside Target 24.45
Upside Target 24.79
Upside Target 26.60
Upside Target 26.79

Intraday share price targets for Warrior Met (HCC)

Target Type Value
Downside Intraday Target 20.93
Downside Intraday Target 20.24
Upside Intraday Target 22.58
Upside Intraday Target 23.54
Upside Intraday Target 21.89

Weekly technical analysis of Warrior Met (HCC)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 21.63 22.10 22.84 21.19 0.795 times
17 Fri Sep 2021 23.35 26.60 26.60 23.02 1.231 times
10 Fri Sep 2021 26.45 24.83 26.79 24.45 6.659 times
03 Fri Sep 2021 24.66 24.49 24.79 24.06 0.187 times
03 Fri Sep 2021 24.66 22.61 24.79 21.41 0.914 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 21.63 22.55 26.79 21.19 0.765 times
31 Tue Aug 2021 22.39 18.74 22.61 17.00 1.45 times
30 Fri Jul 2021 18.67 17.55 19.58 15.90 0.848 times
30 Wed Jun 2021 17.20 18.62 19.68 15.81 1.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Indicator Name Indicator Value Indicator Signal
ADX 22, 33, 21 Sell
MACD 1, 2Sell
Stochastics 14Sell
CCI -87Sell
RSI 50Buy
OBV -104453Sell
VWAP 23Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.

Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme