(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 2541805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 873.32 | 871.26 | 877.59 | 868.39 | 0.276 times |
| 24 Wed Dec 2025 | 871.86 | 858.60 | 876.00 | 858.35 | 0.717 times |
| 23 Tue Dec 2025 | 854.79 | 849.10 | 854.98 | 846.80 | 0.749 times |
| 22 Mon Dec 2025 | 849.64 | 857.89 | 857.95 | 847.31 | 0.459 times |
| 19 Fri Dec 2025 | 855.87 | 856.60 | 858.45 | 849.32 | 0.764 times |
| 18 Thu Dec 2025 | 857.40 | 861.97 | 863.70 | 852.51 | 0.443 times |
| 17 Wed Dec 2025 | 862.64 | 859.13 | 868.58 | 855.00 | 0.391 times |
| 16 Tue Dec 2025 | 860.39 | 857.43 | 863.59 | 844.06 | 1.512 times |
| 15 Mon Dec 2025 | 860.56 | 882.11 | 887.49 | 851.40 | 1.877 times |
| 12 Fri Dec 2025 | 884.47 | 883.30 | 888.62 | 867.12 | 1.892 times |
My analysis of stock is bearish for shortterm, and stock might move down till 858.8 or till 831.7. Use a stoploss of 881.32 and if the stock hits stoploss, then it can shoot up till 903.87
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 844.06 |
| Downside Target | 867.12 |
| Upside Target | 903.88 |
| Upside Target | 914.20 |
| Upside Target | 926.32 |
| Upside Target | 933.24 |
| Upside Target | 945.28 |
| Upside Target | 964.00 |
| Upside Target | 981.00 |
| Upside Target | 999.30 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 854.22 |
| Downside Intraday Target | 835.11 |
| Upside Intraday Target | 885.01 |
| Upside Intraday Target | 896.69 |
| Downside Intraday Target | 865.9 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 873.32 | 857.89 | 877.59 | 846.80 | 0.441 times |
| 19 Fri Dec 2025 | 855.87 | 882.11 | 887.49 | 844.06 | 0.82 times |
| 12 Fri Dec 2025 | 884.47 | 893.50 | 894.00 | 867.12 | 1.926 times |
| 05 Fri Dec 2025 | 894.71 | 913.20 | 926.32 | 888.08 | 1.394 times |
| 28 Fri Nov 2025 | 913.59 | 896.27 | 914.20 | 881.32 | 0.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 873.32 | 913.20 | 926.32 | 844.06 | 1.252 times |
| 28 Fri Nov 2025 | 913.59 | 933.21 | 945.28 | 873.97 | 0.691 times |
| 31 Fri Oct 2025 | 911.45 | 923.00 | 964.00 | 903.88 | 0.951 times |
| 30 Tue Sep 2025 | 925.63 | 938.66 | 981.00 | 903.29 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.31 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.31 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.