Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

10 day averaged volume of Cytosorbents Corporation is 152860

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	0.68	0.70	0.70	0.65	0.857 times
24 Wed Dec 2025	0.69	0.71	0.71	0.68	0.453 times
23 Tue Dec 2025	0.70	0.74	0.74	0.69	0.369 times
22 Mon Dec 2025	0.77	0.64	0.77	0.64	1.204 times
19 Fri Dec 2025	0.64	0.64	0.67	0.62	1.836 times
18 Thu Dec 2025	0.64	0.62	0.66	0.61	0.902 times
17 Wed Dec 2025	0.64	0.65	0.67	0.64	0.598 times
16 Tue Dec 2025	0.64	0.64	0.67	0.63	0.968 times
15 Mon Dec 2025	0.63	0.67	0.68	0.60	2.105 times
12 Fri Dec 2025	0.68	0.72	0.72	0.63	1.043 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.7 and if the stock hits stoploss, then it can shoot up till 0.75

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.60
Downside Target	0.63
Downside Target	0.68
Upside Target	0.70
Upside Target	0.76
Upside Target	0.83
Upside Target	0.85
Upside Target	0.87
Upside Target	1.02
Upside Target	1.04
Upside Target	1.22

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.62
Downside Intraday Target	0.57
Upside Intraday Target	0.75
Upside Intraday Target	0.83
Upside Intraday Target	0.7

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	0.68	0.64	0.77	0.64	0.45 times
19 Fri Dec 2025	0.64	0.67	0.68	0.60	1.492 times
12 Fri Dec 2025	0.68	0.72	0.76	0.63	1.705 times
05 Fri Dec 2025	0.73	0.80	0.83	0.70	0.951 times
28 Fri Nov 2025	0.81	0.71	0.85	0.71	0.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	0.68	0.80	0.83	0.60	1.003 times
28 Fri Nov 2025	0.81	0.78	0.85	0.60	1.366 times
31 Fri Oct 2025	0.80	0.91	1.02	0.77	1.165 times
30 Tue Sep 2025	0.93	0.93	1.04	0.87	0.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.

Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.