(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 856730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 4.61 | 4.63 | 4.82 | 4.56 | 0.529 times |
| 30 Thu Jan 2025 | 4.66 | 4.60 | 5.00 | 4.60 | 0.556 times |
| 29 Wed Jan 2025 | 4.66 | 4.80 | 4.88 | 4.63 | 0.559 times |
| 28 Tue Jan 2025 | 4.83 | 4.58 | 4.85 | 4.52 | 0.764 times |
| 27 Mon Jan 2025 | 4.57 | 4.59 | 4.74 | 4.53 | 0.663 times |
| 24 Fri Jan 2025 | 4.67 | 4.51 | 4.87 | 4.51 | 1.101 times |
| 23 Thu Jan 2025 | 4.54 | 4.63 | 4.76 | 4.52 | 0.841 times |
| 22 Wed Jan 2025 | 4.65 | 4.73 | 4.79 | 4.63 | 0.699 times |
| 21 Tue Jan 2025 | 4.75 | 5.05 | 5.05 | 4.63 | 1.202 times |
| 17 Fri Jan 2025 | 5.00 | 4.89 | 5.17 | 4.76 | 1.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.2. Use a stoploss of 4.66 and if the stock hits stoploss, then it can shoot up till 4.87
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 3.94 |
| Downside Target | 4.07 |
| Downside Target | 4.40 |
| Downside Target | 4.51 |
| Upside Target | 4.76 |
| Upside Target | 5.00 |
| Upside Target | 5.17 |
| Upside Target | 5.40 |
| Upside Target | 6.17 |
| Upside Target | 6.75 |
| Upside Target | 7.07 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 4.42 |
| Downside Intraday Target | 4.23 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 5.19 |
| Upside Intraday Target | 4.71 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 4.61 | 4.59 | 5.00 | 4.52 | 0.799 times |
| 24 Fri Jan 2025 | 4.67 | 5.05 | 5.05 | 4.51 | 2.127 times |
| 17 Fri Jan 2025 | 5.00 | 4.89 | 5.17 | 4.76 | 0.183 times |
| 17 Fri Jan 2025 | 5.00 | 4.52 | 5.17 | 3.94 | 7.545 times |
| 10 Fri Jan 2025 | 4.58 | 4.82 | 4.82 | 4.40 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 4.61 | 4.60 | 5.17 | 3.94 | 1.775 times |
| 31 Tue Dec 2024 | 4.59 | 5.20 | 5.40 | 4.40 | 0.523 times |
| 26 Tue Nov 2024 | 5.85 | 5.85 | 6.17 | 4.52 | 0.36 times |
| 31 Thu Oct 2024 | 5.90 | 5.27 | 7.07 | 4.07 | 1.428 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.