(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
10 day averaged volume of Zto Express is 1325760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 18.84 | 18.36 | 18.87 | 18.31 | 1.527 times |
| 06 Thu Nov 2025 | 18.90 | 18.92 | 19.17 | 18.87 | 0.889 times |
| 05 Wed Nov 2025 | 18.89 | 18.68 | 19.00 | 18.67 | 1.247 times |
| 04 Tue Nov 2025 | 18.71 | 18.58 | 18.82 | 18.52 | 1.17 times |
| 31 Fri Oct 2025 | 18.59 | 18.41 | 18.64 | 18.18 | 1.547 times |
| 31 Fri Oct 2025 | 18.59 | 18.41 | 18.64 | 18.18 | 1.547 times |
| 30 Thu Oct 2025 | 18.74 | 18.48 | 18.85 | 18.20 | 1.45 times |
| 29 Wed Oct 2025 | 19.07 | 19.32 | 19.38 | 19.03 | 0.474 times |
| 28 Tue Oct 2025 | 19.22 | 19.09 | 19.24 | 18.93 | 0.651 times |
| 27 Mon Oct 2025 | 19.36 | 19.32 | 19.48 | 19.29 | 0.685 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.7 or till 18.4. Use a stoploss of 18.92 and if the stock hits stoploss, then it can shoot up till 19.15
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 17.39 |
| Downside Target | 17.74 |
| Upside Target | 19.08 |
| Upside Target | 19.17 |
| Upside Target | 19.31 |
| Upside Target | 19.48 |
| Upside Target | 19.94 |
| Upside Target | 20.48 |
| Upside Target | 20.85 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 18.38 |
| Downside Intraday Target | 17.91 |
| Upside Intraday Target | 19.24 |
| Upside Intraday Target | 19.63 |
| Downside Intraday Target | 18.77 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 18.84 | 18.58 | 19.17 | 18.31 | 3.124 times |
| 31 Fri Oct 2025 | 18.59 | 18.41 | 18.64 | 18.18 | 0.322 times |
| 31 Fri Oct 2025 | 18.59 | 19.32 | 19.48 | 18.18 | 1.345 times |
| 24 Fri Oct 2025 | 19.21 | 19.21 | 19.31 | 18.84 | 0.586 times |
| 17 Fri Oct 2025 | 18.98 | 18.80 | 19.08 | 18.11 | 5.09 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 18.84 | 18.58 | 19.17 | 18.31 | 0.246 times |
| 31 Fri Oct 2025 | 18.59 | 19.08 | 19.48 | 18.11 | 0.706 times |
| 30 Tue Sep 2025 | 19.20 | 17.87 | 19.94 | 17.74 | 0.794 times |
| 29 Fri Aug 2025 | 18.20 | 20.42 | 20.85 | 18.05 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.