Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets

Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)

Civista Bancshares trades in USA in Finance sector.

10 day averaged volume of Civista Bancshares is 44250

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 15.24 15.05 15.25 14.92 0.866 times
26 Tue Mar 2024 14.92 15.27 15.27 14.85 0.924 times
25 Mon Mar 2024 15.12 14.99 15.26 14.99 0.429 times
22 Fri Mar 2024 15.05 15.47 15.48 14.89 0.443 times
21 Thu Mar 2024 15.44 14.98 15.49 14.85 1.749 times
20 Wed Mar 2024 14.90 14.54 14.90 14.54 1.277 times
19 Tue Mar 2024 14.65 14.71 14.77 14.51 0.834 times
18 Mon Mar 2024 14.66 14.89 14.90 14.49 0.68 times
15 Fri Mar 2024 14.88 14.25 15.02 14.25 1.937 times
14 Thu Mar 2024 14.30 14.70 14.70 14.30 0.859 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.87 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.4 as target.

Share price targets for Civista Bancshares (CIVB)

Target Type Value
Downside Target 14.25
Downside Target 14.80
Upside Target 15.40
Upside Target 15.45
Upside Target 15.49
Upside Target 16.05
Upside Target 16.59
Upside Target 17.26
Upside Target 18.70
Upside Target 18.99

Intraday share price targets for Civista Bancshares (CIVB)

Target Type Value
Downside Intraday Target 14.97
Downside Intraday Target 14.7
Upside Intraday Target 15.39
Upside Intraday Target 15.54
Downside Intraday Target 15.12

Weekly technical analysis of Civista Bancshares (CIVB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 15.24 14.99 15.27 14.85 0.445 times
22 Fri Mar 2024 15.05 14.89 15.49 14.49 1.064 times
15 Fri Mar 2024 14.88 14.89 15.02 14.25 1.953 times
08 Fri Mar 2024 14.80 14.92 15.18 14.45 1.001 times
01 Fri Mar 2024 15.00 15.01 15.40 14.80 0.932 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civista Bancshares (CIVB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 15.24 15.06 15.49 14.25 1.15 times
29 Thu Feb 2024 15.02 17.26 17.26 14.83 1.201 times
31 Wed Jan 2024 17.09 18.40 18.70 16.59 0.556 times
29 Fri Dec 2023 18.44 15.50 18.99 15.45 1.315 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civista Bancshares (CIVB)

Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Civista Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.

Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Civista Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.

Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme