(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
10 day averaged volume of Civista Bancshares is 123990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 19.97 | 20.10 | 20.27 | 19.97 | 0.77 times |
| 16 Thu Oct 2025 | 20.00 | 20.86 | 21.24 | 19.82 | 1.41 times |
| 15 Wed Oct 2025 | 20.97 | 21.47 | 21.62 | 20.85 | 2.064 times |
| 14 Tue Oct 2025 | 21.34 | 20.49 | 21.64 | 20.48 | 1.695 times |
| 13 Mon Oct 2025 | 20.55 | 20.48 | 20.70 | 20.31 | 1.253 times |
| 10 Fri Oct 2025 | 20.33 | 20.75 | 21.03 | 20.31 | 1.007 times |
| 09 Thu Oct 2025 | 20.74 | 20.77 | 20.96 | 20.44 | 0.467 times |
| 08 Wed Oct 2025 | 20.76 | 20.96 | 20.96 | 20.53 | 0.584 times |
| 07 Tue Oct 2025 | 20.90 | 20.81 | 20.90 | 20.75 | 0.427 times |
| 06 Mon Oct 2025 | 20.68 | 20.42 | 21.00 | 20.42 | 0.696 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.8 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 20.54 as target.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 19.82 |
| Upside Target | 21.04 |
| Upside Target | 21.24 |
| Upside Target | 21.30 |
| Upside Target | 21.37 |
| Upside Target | 21.41 |
| Upside Target | 21.64 |
| Upside Target | 24.24 |
| Upside Target | 25.59 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 19.31 |
| Downside Intraday Target | 18.66 |
| Upside Intraday Target | 21.13 |
| Upside Intraday Target | 22.3 |
| Upside Intraday Target | 20.48 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 19.97 | 20.48 | 21.64 | 19.82 | 2.261 times |
| 10 Fri Oct 2025 | 20.33 | 20.42 | 21.03 | 20.31 | 1.176 times |
| 03 Fri Oct 2025 | 20.45 | 20.73 | 20.73 | 19.87 | 0.775 times |
| 26 Fri Sep 2025 | 20.66 | 20.81 | 21.04 | 20.39 | 0.436 times |
| 19 Fri Sep 2025 | 20.79 | 20.96 | 21.37 | 20.46 | 2.465 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 19.97 | 20.31 | 21.64 | 19.82 | 0.617 times |
| 30 Tue Sep 2025 | 20.31 | 20.91 | 21.41 | 20.07 | 1.174 times |
| 29 Fri Aug 2025 | 21.19 | 19.28 | 21.24 | 18.95 | 0.847 times |
| 31 Thu Jul 2025 | 19.47 | 23.06 | 25.59 | 19.31 | 1.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.