(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 4409662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 75.72 | 75.22 | 76.87 | 74.90 | 0.719 times |
| 17 Tue Feb 2026 | 75.31 | 74.24 | 75.98 | 73.19 | 0.797 times |
| 13 Fri Feb 2026 | 73.92 | 72.14 | 74.77 | 70.79 | 0.877 times |
| 13 Fri Feb 2026 | 73.92 | 72.14 | 74.77 | 70.79 | 0.877 times |
| 12 Thu Feb 2026 | 70.81 | 72.14 | 74.46 | 68.52 | 1.362 times |
| 11 Wed Feb 2026 | 71.78 | 73.37 | 74.00 | 70.86 | 1.405 times |
| 10 Tue Feb 2026 | 74.14 | 72.31 | 75.71 | 71.61 | 0.966 times |
| 09 Mon Feb 2026 | 74.95 | 72.67 | 75.00 | 72.05 | 0.581 times |
| 06 Fri Feb 2026 | 73.48 | 71.59 | 73.71 | 71.03 | 0.703 times |
| 05 Thu Feb 2026 | 70.22 | 70.19 | 71.71 | 69.01 | 0.89 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.1 or till 64.8. Use a stoploss of 76.31 and if the stock hits stoploss, then it can shoot up till 81.53
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 65.24 |
| Downside Target | 68.52 |
| Downside Target | 70.20 |
| Downside Target | 73.19 |
| Downside Target | 74.77 |
| Upside Target | 79.90 |
| Upside Target | 81.05 |
| Upside Target | 85.14 |
| Upside Target | 85.94 |
| Upside Target | 86.71 |
| Upside Target | 88.80 |
| Upside Target | 89.12 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 73.65 |
| Downside Intraday Target | 71.58 |
| Upside Intraday Target | 77.33 |
| Upside Intraday Target | 78.94 |
| Downside Intraday Target | 75.26 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 75.72 | 74.24 | 76.87 | 73.19 | 1.73 times |
| 13 Fri Feb 2026 | 73.92 | 72.14 | 74.77 | 70.79 | 0.169 times |
| 13 Fri Feb 2026 | 73.92 | 72.67 | 75.71 | 68.52 | 1.124 times |
| 06 Fri Feb 2026 | 73.48 | 78.79 | 79.90 | 65.24 | 1.655 times |
| 30 Fri Jan 2026 | 79.02 | 84.16 | 85.14 | 78.60 | 1.469 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 75.72 | 78.79 | 79.90 | 65.24 | 1.262 times |
| 30 Fri Jan 2026 | 79.02 | 86.00 | 89.12 | 78.60 | 1.081 times |
| 31 Wed Dec 2025 | 85.75 | 84.04 | 88.80 | 81.05 | 1.169 times |
| 28 Fri Nov 2025 | 85.05 | 80.95 | 85.94 | 78.34 | 0.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.