Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets

Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)

Grupo Aeroportuario trades in USA in Transportation sector.

10 day averaged volume of Grupo Aeroportuario is 76110

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 108.60 107.96 109.68 107.09 1.606 times
23 Wed Jul 2025 107.66 107.03 107.89 106.24 1.085 times
22 Tue Jul 2025 107.19 111.19 111.19 106.15 1.663 times
21 Mon Jul 2025 111.42 112.15 112.65 110.54 1.356 times
18 Fri Jul 2025 110.96 113.50 113.50 110.89 0.355 times
17 Thu Jul 2025 112.62 112.95 115.02 112.36 0.726 times
16 Wed Jul 2025 113.17 112.75 113.78 111.81 0.859 times
15 Tue Jul 2025 112.20 112.71 112.86 110.81 0.574 times
14 Mon Jul 2025 112.50 113.27 116.26 111.91 0.606 times
11 Fri Jul 2025 113.14 113.85 114.04 111.79 1.326 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.4 or till 102.7. Use a stoploss of 109.58 and if the stock hits stoploss, then it can shoot up till 112.72

Share price targets for Grupo Aeroportuario (OMAB)

Target Type Value
Downside Target 70.24
Downside Target 82.43
Downside Target 86.62
Downside Target 92.39
Downside Target 98.07
Downside Target 102.74
Downside Target 108.23
Upside Target 109.71
Upside Target 110.81
Upside Target 112.65
Upside Target 114.80
Upside Target 116.26

Intraday share price targets for Grupo Aeroportuario (OMAB)

Target Type Value
Downside Intraday Target 105.62
Downside Intraday Target 102.63
Upside Intraday Target 112.12
Upside Intraday Target 115.63
Upside Intraday Target 109.13

Weekly technical analysis of Grupo Aeroportuario (OMAB)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 108.60 112.15 112.65 106.15 1.83 times
18 Fri Jul 2025 110.96 113.27 116.26 110.81 0.527 times
11 Fri Jul 2025 113.14 107.56 114.80 107.56 1.561 times
03 Thu Jul 2025 108.21 104.49 109.71 103.78 0.654 times
27 Fri Jun 2025 104.49 100.06 105.65 99.14 2.183 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Grupo Aeroportuario (OMAB)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 108.60 105.50 116.26 105.14 1.059 times
30 Mon Jun 2025 105.50 99.26 108.23 98.07 0.712 times
30 Fri May 2025 99.26 88.97 102.74 86.62 1.03 times
30 Wed Apr 2025 88.97 78.23 92.39 70.24 1.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grupo Aeroportuario (OMAB)

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.

Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.43 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.

Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.

Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.43 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.

Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme