Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets

Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)

Grupo Aeroportuario trades in USA in Transportation sector.

10 day averaged volume of Grupo Aeroportuario is 77300

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 107.49 109.15 109.15 106.25 1.255 times
24 Thu Jul 2025 108.60 107.96 109.68 107.09 1.581 times
23 Wed Jul 2025 107.66 107.03 107.89 106.24 1.069 times
22 Tue Jul 2025 107.19 111.19 111.19 106.15 1.638 times
21 Mon Jul 2025 111.42 112.15 112.65 110.54 1.335 times
18 Fri Jul 2025 110.96 113.50 113.50 110.89 0.35 times
17 Thu Jul 2025 112.62 112.95 115.02 112.36 0.715 times
16 Wed Jul 2025 113.17 112.75 113.78 111.81 0.846 times
15 Tue Jul 2025 112.20 112.71 112.86 110.81 0.565 times
14 Mon Jul 2025 112.50 113.27 116.26 111.91 0.596 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.2 as stoploss in an intra day buy trade for a target of 109.86. However, stock will show a bearish move below 107.2.

Share price targets for Grupo Aeroportuario (OMAB)

Target Type Value
Downside Target 70.24
Downside Target 82.43
Downside Target 86.62
Downside Target 92.39
Downside Target 98.07
Downside Target 102.74
Upside Target 108.23
Upside Target 109.71
Upside Target 110.81
Upside Target 112.65
Upside Target 114.80
Upside Target 116.26

Intraday share price targets for Grupo Aeroportuario (OMAB)

Target Type Value
Downside Intraday Target 104.88
Downside Intraday Target 102.26
Upside Intraday Target 111.38
Upside Intraday Target 115.26
Upside Intraday Target 108.76

Weekly technical analysis of Grupo Aeroportuario (OMAB)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 107.49 112.15 112.65 106.15 2.238 times
18 Fri Jul 2025 110.96 113.27 116.26 110.81 0.527 times
11 Fri Jul 2025 113.14 107.56 114.80 107.56 1.561 times
03 Thu Jul 2025 108.21 104.49 109.71 103.78 0.654 times
27 Fri Jun 2025 104.49 100.06 105.65 99.14 2.183 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Grupo Aeroportuario (OMAB)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 107.49 105.50 116.26 105.14 1.136 times
30 Mon Jun 2025 105.50 99.26 108.23 98.07 0.712 times
30 Fri May 2025 99.26 88.97 102.74 86.62 1.03 times
30 Wed Apr 2025 88.97 78.23 92.39 70.24 1.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grupo Aeroportuario (OMAB)

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.

Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.7 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.

Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.

Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.7 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.

Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme