(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Halozyme Therapeutics is 2815490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 33.68 | 32.86 | 33.85 | 32.86 | 0.836 times |
| 22 Wed Mar 2023 | 32.86 | 34.40 | 34.84 | 32.83 | 0.802 times |
| 21 Tue Mar 2023 | 34.59 | 35.07 | 35.48 | 34.14 | 0.906 times |
| 20 Mon Mar 2023 | 34.82 | 33.50 | 35.17 | 33.25 | 1.217 times |
| 17 Fri Mar 2023 | 33.08 | 35.83 | 36.32 | 32.93 | 2.371 times |
| 16 Thu Mar 2023 | 36.07 | 39.30 | 39.30 | 35.97 | 1.935 times |
| 15 Wed Mar 2023 | 40.05 | 41.14 | 41.20 | 39.57 | 0.881 times |
| 14 Tue Mar 2023 | 42.00 | 43.24 | 43.67 | 41.34 | 0.579 times |
| 13 Mon Mar 2023 | 42.91 | 41.46 | 43.47 | 41.46 | 0.488 times |
| 10 Fri Mar 2023 | 41.63 | 42.55 | 42.69 | 41.36 | 0.399 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.2, but if it comes above 36.2, then a intra day buy could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 29.6 as target. However if you take a buy trade in stock , then use 36.2 as stoploss and 41.6 as target.
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 32.83 |
| Upside Target | 35.48 |
| Upside Target | 41.36 |
| Upside Target | 43.67 |
| Upside Target | 45.21 |
| Upside Target | 47.74 |
| Upside Target | 49.80 |
| Upside Target | 51.45 |
| Upside Target | 53.71 |
| Upside Target | 55.42 |
| Upside Target | 56.99 |
| Upside Target | 57.67 |
| Upside Target | 59.46 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 32.51 |
| Downside Intraday Target | 31.35 |
| Upside Intraday Target | 35.16 |
| Upside Intraday Target | 36.65 |
| Upside Intraday Target | 34 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 33.68 | 33.50 | 35.48 | 32.83 | 0.602 times |
| 17 Fri Mar 2023 | 33.08 | 41.46 | 43.67 | 32.93 | 2.108 times |
| 10 Fri Mar 2023 | 41.63 | 46.06 | 46.32 | 41.36 | 1.609 times |
| 03 Fri Mar 2023 | 46.37 | 49.80 | 49.80 | 45.57 | 1.099 times |
| 24 Fri Feb 2023 | 49.54 | 49.74 | 51.45 | 48.21 | 3.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 33.68 | 47.71 | 48.31 | 32.83 | 1.862 times |
| 28 Tue Feb 2023 | 47.99 | 51.61 | 53.71 | 47.74 | 0.765 times |
| 31 Tue Jan 2023 | 51.77 | 56.99 | 56.99 | 48.97 | 1.015 times |
| 30 Fri Dec 2022 | 56.90 | 56.90 | 59.46 | 55.42 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 6, 46, 78 | Sell |
| MACD | -7, -6 | Sell |
| Stochastics | 8 | Sell |
| CCI | -77 | Sell |
| RSI | 33 | Sell |
| OBV | -22908700 | Sell |
| VWAP | 36 | Sell |
| ADL | 0 | Sell |
| ROC | -21 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term and the sell signal is strong.
Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2023 All Rights reserved.