(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Halozyme Therapeutics is 1433210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 73.34 | 72.95 | 73.36 | 70.79 | 1.532 times |
| 28 Wed Jan 2026 | 72.83 | 70.95 | 73.21 | 70.10 | 1.774 times |
| 27 Tue Jan 2026 | 70.22 | 69.48 | 71.49 | 69.48 | 0.702 times |
| 26 Mon Jan 2026 | 69.87 | 69.01 | 71.39 | 68.85 | 0.955 times |
| 23 Fri Jan 2026 | 69.22 | 70.94 | 71.90 | 69.10 | 1.243 times |
| 22 Thu Jan 2026 | 71.29 | 71.94 | 72.25 | 70.99 | 0.588 times |
| 21 Wed Jan 2026 | 71.71 | 70.31 | 72.33 | 69.73 | 0.759 times |
| 20 Tue Jan 2026 | 70.43 | 70.10 | 70.70 | 69.53 | 0.639 times |
| 16 Fri Jan 2026 | 71.21 | 71.63 | 71.83 | 70.78 | 0.887 times |
| 15 Thu Jan 2026 | 71.82 | 72.81 | 73.76 | 70.75 | 1.516 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.2, but if it comes below 73.2, then a intra day sell could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 71.53 as target. However if you take a buy trade in stock , then use 73.2 as stoploss and 75.2 as target.
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 61.06 |
| Downside Target | 63.78 |
| Downside Target | 67.02 |
| Downside Target | 68.85 |
| Downside Target | 72.33 |
| Upside Target | 73.36 |
| Upside Target | 74.08 |
| Upside Target | 74.25 |
| Upside Target | 75.59 |
| Upside Target | 76.30 |
| Upside Target | 79.50 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 70.34 |
| Downside Intraday Target | 67.34 |
| Upside Intraday Target | 74.85 |
| Upside Intraday Target | 76.36 |
| Downside Intraday Target | 71.85 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 73.34 | 69.01 | 73.36 | 68.85 | 1.537 times |
| 23 Fri Jan 2026 | 69.22 | 70.10 | 72.33 | 69.10 | 0.646 times |
| 16 Fri Jan 2026 | 71.21 | 72.27 | 74.08 | 70.75 | 0.505 times |
| 09 Fri Jan 2026 | 72.47 | 70.66 | 75.59 | 69.18 | 2.678 times |
| 02 Fri Jan 2026 | 70.31 | 68.62 | 70.35 | 67.02 | 1.381 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 73.34 | 67.71 | 75.59 | 67.16 | 0.787 times |
| 31 Wed Dec 2025 | 67.30 | 71.97 | 72.00 | 61.06 | 0.994 times |
| 28 Fri Nov 2025 | 71.40 | 67.64 | 74.25 | 65.00 | 1.043 times |
| 31 Fri Oct 2025 | 65.19 | 75.20 | 76.30 | 63.78 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halozyme Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.