Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets

Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)

Halozyme Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Halozyme Therapeutics is 2193230

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	76.92	79.31	79.53	76.10	1.013 times
11 Wed Feb 2026	79.51	80.51	80.57	78.88	0.649 times
10 Tue Feb 2026	80.22	80.86	81.64	80.13	0.658 times
09 Mon Feb 2026	80.48	82.00	82.22	80.41	0.751 times
06 Fri Feb 2026	81.23	79.01	81.36	78.76	1.024 times
05 Thu Feb 2026	78.42	77.49	79.39	77.49	1.132 times
04 Wed Feb 2026	77.93	77.24	78.27	76.11	1.187 times
03 Tue Feb 2026	76.48	74.82	77.20	74.28	1.719 times
02 Mon Feb 2026	74.45	72.00	74.46	71.22	0.947 times
30 Fri Jan 2026	71.71	73.34	74.48	71.30	0.932 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.4 as stoploss in an intra day sell trade for a target of 74.46. However, stock will show a bullish move above 78.4.

Share price targets for Halozyme Therapeutics (HALO)

Target Type	Value
Downside Target	61.06
Downside Target	63.78
Downside Target	67.16
Downside Target	68.85
Downside Target	70.75
Downside Target	74.08
Downside Target	74.48
Downside Target	75.59
Downside Target	76.10
Downside Target	76.30
Upside Target	81.36
Upside Target	82.22

Intraday share price targets for Halozyme Therapeutics (HALO)

Target Type	Value
Downside Intraday Target	74.61
Downside Intraday Target	72.29
Upside Intraday Target	80.73
Upside Intraday Target	84.53
Upside Intraday Target	78.41

Weekly technical analysis of Halozyme Therapeutics (HALO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	76.92	82.00	82.22	76.10	0.511 times
06 Fri Feb 2026	81.23	72.00	81.36	71.22	1.439 times
30 Fri Jan 2026	71.71	69.01	74.48	68.85	1.978 times
23 Fri Jan 2026	69.22	70.10	72.33	69.10	0.646 times
16 Fri Jan 2026	71.21	72.27	74.08	70.75	0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halozyme Therapeutics (HALO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	76.92	72.00	82.22	71.22	0.53 times
30 Fri Jan 2026	71.71	67.71	75.59	67.16	0.832 times
31 Wed Dec 2025	67.30	71.97	72.00	61.06	0.994 times
28 Fri Nov 2025	71.40	67.64	74.25	65.00	1.043 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Halozyme Therapeutics (HALO)

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.

Halozyme Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.51 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.

Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.