(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
10 day averaged volume of Ase Technology is 9652241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 14.63 | 15.10 | 15.10 | 14.55 | 0.94 times |
| 12 Wed Nov 2025 | 14.99 | 15.13 | 15.13 | 14.91 | 0.558 times |
| 11 Tue Nov 2025 | 14.98 | 15.02 | 15.13 | 14.91 | 0.738 times |
| 10 Mon Nov 2025 | 15.38 | 15.35 | 15.43 | 15.11 | 0.834 times |
| 07 Fri Nov 2025 | 15.22 | 14.99 | 15.23 | 14.78 | 1.045 times |
| 06 Thu Nov 2025 | 15.37 | 15.56 | 15.66 | 15.29 | 0.995 times |
| 05 Wed Nov 2025 | 15.86 | 15.30 | 16.00 | 15.21 | 0.791 times |
| 04 Tue Nov 2025 | 15.37 | 15.50 | 15.70 | 15.36 | 1.436 times |
| 31 Fri Oct 2025 | 16.01 | 15.83 | 16.39 | 15.77 | 1.151 times |
| 31 Fri Oct 2025 | 16.01 | 15.83 | 16.39 | 15.77 | 1.151 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.6 or till 17. Use a stoploss of 14.33 and if this stock hits its stoploss, then it can fall down till 13.1
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 9.30 |
| Downside Target | 9.52 |
| Downside Target | 10.13 |
| Downside Target | 10.67 |
| Downside Target | 10.93 |
| Downside Target | 11.84 |
| Downside Target | 12.31 |
| Downside Target | 13.10 |
| Downside Target | 14.55 |
| Upside Target | 15.43 |
| Upside Target | 15.77 |
| Upside Target | 16.00 |
| Upside Target | 16.39 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 14.31 |
| Downside Intraday Target | 13.99 |
| Upside Intraday Target | 15.19 |
| Upside Intraday Target | 15.75 |
| Upside Intraday Target | 14.87 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 14.63 | 15.35 | 15.43 | 14.55 | 0.719 times |
| 07 Fri Nov 2025 | 15.22 | 15.50 | 16.00 | 14.78 | 3.708 times |
| 31 Fri Oct 2025 | 16.01 | 15.83 | 16.39 | 15.77 | 0.214 times |
| 31 Fri Oct 2025 | 16.01 | 13.27 | 16.39 | 13.11 | 1.312 times |
| 24 Fri Oct 2025 | 12.98 | 13.09 | 13.10 | 12.31 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 14.63 | 15.50 | 16.00 | 14.55 | 0.336 times |
| 31 Fri Oct 2025 | 16.01 | 10.95 | 16.39 | 10.93 | 1.525 times |
| 30 Tue Sep 2025 | 11.09 | 10.14 | 11.84 | 10.13 | 0.968 times |
| 29 Fri Aug 2025 | 9.91 | 10.02 | 10.18 | 9.52 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.