Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

10 day averaged volume of Hci Group is 226200

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 115.53 119.62 119.62 115.40 0.631 times
26 Tue Mar 2024 118.96 117.41 119.67 115.39 0.872 times
25 Mon Mar 2024 117.28 119.45 121.57 117.20 0.901 times
22 Fri Mar 2024 118.72 117.11 119.60 116.08 1.279 times
21 Thu Mar 2024 115.83 115.00 116.47 114.57 0.775 times
20 Wed Mar 2024 113.88 110.36 114.03 110.20 0.531 times
19 Tue Mar 2024 110.36 110.15 110.37 108.89 1.581 times
18 Mon Mar 2024 109.65 111.36 112.93 109.42 0.646 times
15 Fri Mar 2024 111.36 111.24 113.00 111.06 1.983 times
14 Thu Mar 2024 111.80 115.32 115.43 109.88 0.839 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.9 as stoploss in an intra day sell trade for a target of 109.34. However, stock will show a bullish move above 116.9.

Share price targets for Hci Group (HCI)

Target Type Value
Downside Target 59.02
Downside Target 81.35
Downside Target 87.56
Downside Target 90.81
Downside Target 96.00
Downside Target 100.07
Downside Target 108.89
Downside Target 115.39
Downside Target 115.43
Upside Target 117.65
Upside Target 119.60
Upside Target 121.57

Intraday share price targets for Hci Group (HCI)

Target Type Value
Downside Intraday Target 113.42
Downside Intraday Target 111.32
Upside Intraday Target 119.6
Upside Intraday Target 123.68
Upside Intraday Target 117.5

Weekly technical analysis of Hci Group (HCI)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 115.53 119.45 121.57 115.39 0.5 times
22 Fri Mar 2024 118.72 111.36 119.60 108.89 0.854 times
15 Fri Mar 2024 111.36 113.79 115.43 109.82 1.152 times
08 Fri Mar 2024 112.95 99.29 117.65 96.82 4.155 times
01 Fri Mar 2024 99.43 99.13 100.96 96.94 0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 115.53 97.98 121.57 96.82 2.259 times
29 Thu Feb 2024 97.62 89.62 100.07 87.56 0.776 times
31 Wed Jan 2024 89.67 87.10 96.00 81.35 0.663 times
29 Fri Dec 2023 87.40 84.29 90.81 81.90 1.18 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.

Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.

Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme