(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 126550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 164.77 | 163.86 | 165.97 | 160.65 | 0.906 times |
| 10 Tue Feb 2026 | 162.78 | 160.26 | 164.36 | 159.36 | 0.642 times |
| 09 Mon Feb 2026 | 160.73 | 163.47 | 165.22 | 160.41 | 0.774 times |
| 06 Fri Feb 2026 | 163.29 | 161.58 | 164.27 | 161.06 | 0.773 times |
| 05 Thu Feb 2026 | 160.51 | 158.80 | 162.45 | 158.80 | 1.234 times |
| 04 Wed Feb 2026 | 156.25 | 158.54 | 161.24 | 156.17 | 1.038 times |
| 03 Tue Feb 2026 | 156.34 | 157.17 | 160.00 | 155.77 | 0.978 times |
| 02 Mon Feb 2026 | 157.34 | 159.27 | 160.48 | 156.84 | 0.808 times |
| 30 Fri Jan 2026 | 158.67 | 158.92 | 161.80 | 157.70 | 0.895 times |
| 29 Thu Jan 2026 | 160.40 | 157.02 | 161.65 | 156.51 | 1.162 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169.8 or till 178.3. Use a stoploss of 162.75 and if this stock hits its stoploss, then it can fall down till 155.68
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 151.45 |
| Downside Target | 154.67 |
| Downside Target | 159.36 |
| Upside Target | 173.00 |
| Upside Target | 178.50 |
| Upside Target | 180.79 |
| Upside Target | 182.92 |
| Upside Target | 195.89 |
| Upside Target | 196.87 |
| Upside Target | 207.52 |
| Upside Target | 210.50 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 160.76 |
| Downside Intraday Target | 156.76 |
| Upside Intraday Target | 167.37 |
| Upside Intraday Target | 169.98 |
| Downside Intraday Target | 163.37 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 164.77 | 163.47 | 165.97 | 159.36 | 0.481 times |
| 06 Fri Feb 2026 | 163.29 | 159.27 | 164.27 | 155.77 | 0.689 times |
| 30 Fri Jan 2026 | 158.67 | 158.44 | 161.80 | 151.45 | 0.855 times |
| 23 Fri Jan 2026 | 158.50 | 175.95 | 178.50 | 154.67 | 1.486 times |
| 16 Fri Jan 2026 | 175.95 | 174.10 | 180.79 | 173.00 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 164.77 | 159.27 | 165.97 | 155.77 | 0.245 times |
| 30 Fri Jan 2026 | 158.67 | 191.78 | 195.89 | 151.45 | 1.235 times |
| 31 Wed Dec 2025 | 191.69 | 176.90 | 196.87 | 168.93 | 0.846 times |
| 28 Fri Nov 2025 | 177.75 | 201.81 | 207.52 | 168.30 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.95 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.95 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.