Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIBK) First Interstate complete technical analysis [charts+indicators] | Buy/Sell First Interstate | (FIBK) share price targets

Complete technical analysis of First Interstate (FIBK) by charts plus indicators, forecast predictions and share price targets for First Interstate (FIBK)

First Interstate trades in USA in Finance sector.

10 day averaged volume of First Interstate is 1197520

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	38.00	37.66	38.34	37.50	1.206 times
04 Wed Feb 2026	38.14	37.80	38.70	37.80	0.764 times
03 Tue Feb 2026	37.60	36.84	38.02	36.80	1.162 times
02 Mon Feb 2026	36.81	35.87	37.17	35.60	1.631 times
30 Fri Jan 2026	35.47	35.74	36.17	35.38	1.761 times
29 Thu Jan 2026	36.14	37.90	38.41	35.43	1.696 times
28 Wed Jan 2026	36.66	36.97	37.35	36.56	0.634 times
27 Tue Jan 2026	36.86	36.74	37.04	36.67	0.384 times
26 Mon Jan 2026	36.72	36.66	37.04	36.19	0.477 times
23 Fri Jan 2026	36.66	38.02	38.35	36.49	0.565 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.7, but if it comes below 37.7, then a intra day sell could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 37 as target. However if you take a buy trade in stock , then use 37.7 as stoploss and 38.6 as target.

Share price targets for First Interstate (FIBK)

Target Type	Value
Downside Target	29.10
Downside Target	32.70
Downside Target	34.25
Downside Target	35.10
Downside Target	36.35
Downside Target	37.56
Upside Target	38.01
Upside Target	38.41
Upside Target	38.70
Upside Target	38.78

Intraday share price targets for First Interstate (FIBK)

Target Type	Value
Downside Intraday Target	36.17
Downside Intraday Target	34.33
Upside Intraday Target	39.27
Upside Intraday Target	40.53
Downside Intraday Target	37.43

Weekly technical analysis of First Interstate (FIBK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	38.00	35.87	38.70	35.60	0.962 times
30 Fri Jan 2026	35.47	36.66	38.41	35.38	1.329 times
23 Fri Jan 2026	36.66	36.16	38.78	35.95	0.725 times
16 Fri Jan 2026	36.85	36.82	37.56	35.97	1.296 times
09 Fri Jan 2026	37.21	35.10	38.01	35.10	1.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Interstate (FIBK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	38.00	35.87	38.70	35.60	0.253 times
30 Fri Jan 2026	35.47	34.72	38.78	34.25	0.546 times
31 Wed Dec 2025	34.60	32.73	36.35	32.70	2.065 times
28 Fri Nov 2025	32.84	31.55	34.25	29.39	0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Interstate (FIBK)

Price action analysis of First Interstate ( (FIBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Interstate ( (FIBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Interstate ( (FIBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Interstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Interstate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Interstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Interstate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Interstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.78 and First Interstate (FIBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Interstate (FIBK) stock. Volume based technical analysis of First Interstate (FIBK) stock is negative.

First Interstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.