(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
10 day averaged volume of Emerson Electric is 2828790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 136.30 | 135.46 | 137.25 | 135.46 | 0.324 times |
| 23 Tue Dec 2025 | 135.49 | 134.81 | 136.17 | 134.40 | 0.642 times |
| 22 Mon Dec 2025 | 134.99 | 134.20 | 135.75 | 133.65 | 0.714 times |
| 19 Fri Dec 2025 | 132.98 | 131.79 | 133.27 | 131.45 | 2.202 times |
| 18 Thu Dec 2025 | 131.60 | 133.45 | 134.37 | 131.55 | 0.816 times |
| 17 Wed Dec 2025 | 131.64 | 134.30 | 135.31 | 130.50 | 1.241 times |
| 16 Tue Dec 2025 | 134.09 | 137.36 | 137.62 | 133.67 | 1.116 times |
| 15 Mon Dec 2025 | 137.26 | 138.00 | 138.14 | 136.52 | 0.733 times |
| 12 Fri Dec 2025 | 136.64 | 139.83 | 140.26 | 136.25 | 0.792 times |
| 11 Thu Dec 2025 | 139.57 | 137.00 | 140.85 | 137.00 | 0.807 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.1 as stoploss in an intra day sell trade for a target of 134.81. However, stock will show a bullish move above 137.1.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 123.38 |
| Downside Target | 130.23 |
| Downside Target | 133.65 |
| Upside Target | 137.25 |
| Upside Target | 137.68 |
| Upside Target | 138.09 |
| Upside Target | 138.14 |
| Upside Target | 139.50 |
| Upside Target | 140.28 |
| Upside Target | 140.85 |
| Upside Target | 143.14 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 134.22 |
| Downside Intraday Target | 132.13 |
| Upside Intraday Target | 137.82 |
| Upside Intraday Target | 139.33 |
| Downside Intraday Target | 135.73 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 136.30 | 134.20 | 137.25 | 133.65 | 0.275 times |
| 19 Fri Dec 2025 | 132.98 | 138.00 | 138.14 | 130.50 | 1.521 times |
| 12 Fri Dec 2025 | 136.64 | 137.71 | 140.85 | 134.04 | 1.049 times |
| 05 Fri Dec 2025 | 137.39 | 132.17 | 138.09 | 130.23 | 1.361 times |
| 28 Fri Nov 2025 | 133.38 | 128.88 | 133.86 | 127.24 | 0.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 136.30 | 132.17 | 140.85 | 130.23 | 0.885 times |
| 28 Fri Nov 2025 | 133.38 | 137.78 | 139.50 | 123.38 | 0.877 times |
| 31 Fri Oct 2025 | 139.57 | 129.95 | 140.28 | 125.72 | 0.857 times |
| 30 Tue Sep 2025 | 131.18 | 130.27 | 137.68 | 126.55 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.46 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.46 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.