Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets

Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)

Yirendai trades in USA in Finance sector.

10 day averaged volume of Yirendai is 248040

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 4.51 4.65 4.77 4.50 0.84 times
26 Tue Mar 2024 4.68 4.30 4.85 4.24 1.128 times
25 Mon Mar 2024 4.42 4.75 4.84 4.35 1.984 times
22 Fri Mar 2024 5.07 5.30 5.30 5.00 0.741 times
21 Thu Mar 2024 5.38 5.40 5.42 4.78 1.827 times
20 Wed Mar 2024 5.43 5.30 5.50 5.25 1.205 times
19 Tue Mar 2024 5.25 5.59 5.60 5.11 1.427 times
18 Mon Mar 2024 5.70 5.32 5.80 5.23 0.745 times
15 Fri Mar 2024 5.32 5.34 5.42 5.21 0.191 times
14 Thu Mar 2024 5.29 5.39 5.44 5.28 0.189 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.4, for a target of 4.8 or 5.15

Share price targets for Yirendai (YRD)

Target Type Value
Downside Target 2.16
Downside Target 2.66
Downside Target 3.02
Downside Target 3.20
Downside Target 4.02
Downside Target 4.24
Upside Target 4.60
Upside Target 4.78
Upside Target 5.50
Upside Target 5.52
Upside Target 5.59
Upside Target 5.80

Intraday share price targets for Yirendai (YRD)

Target Type Value
Downside Intraday Target 4.22
Downside Intraday Target 3.92
Upside Intraday Target 4.83
Upside Intraday Target 5.14
Upside Intraday Target 4.53

Weekly technical analysis of Yirendai (YRD)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 4.51 4.75 4.85 4.24 0.665 times
22 Fri Mar 2024 5.07 5.32 5.80 4.78 3.465 times
15 Fri Mar 2024 5.32 4.95 5.50 4.87 0.56 times
08 Fri Mar 2024 4.87 5.62 5.80 4.60 1.612 times
01 Fri Mar 2024 5.52 5.14 5.52 4.95 1.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yirendai (YRD)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 4.51 5.21 5.80 4.24 1.605 times
29 Thu Feb 2024 5.13 4.40 5.59 4.02 0.54 times
31 Wed Jan 2024 4.30 3.12 5.00 3.02 1.98 times
29 Fri Dec 2023 3.12 2.87 3.20 2.66 1.375 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yirendai (YRD)

Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.

Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yirendai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.

Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.

Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yirendai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.

Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme