(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Geospace Technologies is 140599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 21.86 | 20.72 | 22.35 | 20.40 | 1.662 times |
| 08 Thu Jan 2026 | 20.30 | 19.00 | 20.42 | 18.15 | 1.08 times |
| 07 Wed Jan 2026 | 18.54 | 19.05 | 19.90 | 18.38 | 1.27 times |
| 06 Tue Jan 2026 | 18.43 | 19.88 | 19.88 | 17.51 | 1.093 times |
| 05 Mon Jan 2026 | 18.94 | 18.14 | 19.54 | 18.10 | 1.222 times |
| 02 Fri Jan 2026 | 17.69 | 17.14 | 18.11 | 17.09 | 1.267 times |
| 31 Wed Dec 2025 | 16.91 | 17.15 | 17.50 | 16.34 | 0.995 times |
| 30 Tue Dec 2025 | 17.41 | 17.39 | 17.85 | 17.03 | 0.649 times |
| 29 Mon Dec 2025 | 17.39 | 17.03 | 17.60 | 16.71 | 0.769 times |
| 26 Fri Dec 2025 | 17.19 | 18.00 | 18.00 | 16.45 | 0.723 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.2, for a target of 18.9 or 17.02
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 10.78 |
| Downside Target | 12.64 |
| Downside Target | 14.17 |
| Downside Target | 14.90 |
| Downside Target | 15.31 |
| Downside Target | 15.91 |
| Downside Target | 16.34 |
| Downside Target | 16.68 |
| Downside Target | 17.09 |
| Downside Target | 17.51 |
| Downside Target | 18.00 |
| Downside Target | 18.80 |
| Upside Target | 21.90 |
| Upside Target | 22.35 |
| Upside Target | 28.77 |
| Upside Target | 29.89 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 18.8 |
| Downside Intraday Target | 15.73 |
| Upside Intraday Target | 23.64 |
| Upside Intraday Target | 25.41 |
| Downside Intraday Target | 20.57 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 21.86 | 18.14 | 22.35 | 17.51 | 1.719 times |
| 02 Fri Jan 2026 | 17.69 | 17.03 | 18.11 | 16.34 | 0.819 times |
| 26 Fri Dec 2025 | 17.19 | 15.40 | 18.00 | 15.31 | 0.65 times |
| 19 Fri Dec 2025 | 15.22 | 15.73 | 15.91 | 14.17 | 0.912 times |
| 12 Fri Dec 2025 | 15.57 | 14.90 | 16.68 | 14.90 | 0.805 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 21.86 | 17.14 | 22.35 | 17.09 | 0.246 times |
| 31 Wed Dec 2025 | 16.91 | 14.59 | 18.00 | 12.64 | 0.86 times |
| 28 Fri Nov 2025 | 13.17 | 25.27 | 28.77 | 10.78 | 0.88 times |
| 31 Fri Oct 2025 | 25.34 | 19.15 | 29.89 | 18.80 | 1.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.