(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
10 day averaged volume of X Financial is 265655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.73 | 5.61 | 5.78 | 5.44 | 0.6 times |
| 29 Mon Dec 2025 | 5.74 | 5.69 | 5.78 | 5.44 | 0.722 times |
| 26 Fri Dec 2025 | 5.76 | 5.90 | 5.90 | 5.46 | 1.594 times |
| 24 Wed Dec 2025 | 5.90 | 5.97 | 6.00 | 5.81 | 0.725 times |
| 23 Tue Dec 2025 | 5.97 | 6.13 | 6.25 | 5.81 | 2.143 times |
| 22 Mon Dec 2025 | 6.11 | 6.47 | 6.64 | 6.07 | 1.954 times |
| 19 Fri Dec 2025 | 6.40 | 6.56 | 6.74 | 6.40 | 0.558 times |
| 18 Thu Dec 2025 | 6.55 | 6.43 | 6.63 | 6.40 | 0.442 times |
| 17 Wed Dec 2025 | 6.39 | 6.66 | 6.75 | 6.36 | 0.786 times |
| 16 Tue Dec 2025 | 6.63 | 6.87 | 6.93 | 6.51 | 0.44 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.4 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.53 as target.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 5.44 |
| Upside Target | 5.78 |
| Upside Target | 6.36 |
| Upside Target | 6.64 |
| Upside Target | 6.88 |
| Upside Target | 7.09 |
| Upside Target | 7.28 |
| Upside Target | 7.50 |
| Upside Target | 11.50 |
| Upside Target | 12.56 |
| Upside Target | 13.25 |
| Upside Target | 14.86 |
| Upside Target | 15.96 |
| Upside Target | 16.40 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 5.52 |
| Downside Intraday Target | 5.31 |
| Upside Intraday Target | 5.86 |
| Upside Intraday Target | 5.99 |
| Downside Intraday Target | 5.65 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.73 | 5.61 | 5.78 | 5.44 | 0.83 times |
| 29 Mon Dec 2025 | 5.74 | 5.69 | 5.78 | 5.44 | 0.113 times |
| 26 Fri Dec 2025 | 5.76 | 6.47 | 6.64 | 5.46 | 2.242 times |
| 19 Fri Dec 2025 | 6.40 | 7.09 | 7.09 | 6.36 | 1.159 times |
| 12 Fri Dec 2025 | 7.12 | 6.98 | 7.28 | 6.66 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 5.73 | 6.90 | 7.50 | 5.44 | 0.996 times |
| 28 Fri Nov 2025 | 6.88 | 12.36 | 12.56 | 6.88 | 1.046 times |
| 31 Fri Oct 2025 | 12.49 | 13.75 | 14.86 | 11.50 | 0.993 times |
| 30 Tue Sep 2025 | 13.76 | 15.00 | 15.96 | 13.25 | 0.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.