(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 48200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 27.69 | 27.70 | 27.80 | 27.64 | 0.405 times |
| 08 Thu Jan 2026 | 27.59 | 27.26 | 27.66 | 27.26 | 0.546 times |
| 07 Wed Jan 2026 | 27.28 | 27.24 | 27.28 | 27.13 | 0.564 times |
| 06 Tue Jan 2026 | 27.29 | 27.30 | 27.40 | 27.24 | 0.61 times |
| 05 Mon Jan 2026 | 27.29 | 27.07 | 27.32 | 27.07 | 0.454 times |
| 02 Fri Jan 2026 | 27.19 | 27.11 | 27.21 | 27.05 | 1.214 times |
| 31 Wed Dec 2025 | 27.10 | 27.28 | 27.45 | 27.07 | 1.975 times |
| 30 Tue Dec 2025 | 27.30 | 27.49 | 27.49 | 27.26 | 3.234 times |
| 29 Mon Dec 2025 | 27.08 | 27.11 | 27.19 | 27.05 | 0.564 times |
| 26 Fri Dec 2025 | 27.15 | 27.19 | 27.29 | 27.05 | 0.411 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.6 or till 29.8. Use a stoploss of 27.6 and if this stock hits its stoploss, then it can fall down till 26.61
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 26.73 |
| Upside Target | 29.74 |
| Upside Target | 29.75 |
| Upside Target | 29.78 |
| Upside Target | 29.79 |
| Upside Target | 29.82 |
| Upside Target | 30.44 |
| Upside Target | 30.82 |
| Upside Target | 31.06 |
| Upside Target | 32.19 |
| Upside Target | 33.42 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 27.24 |
| Downside Intraday Target | 26.79 |
| Upside Intraday Target | 27.97 |
| Upside Intraday Target | 28.25 |
| Downside Intraday Target | 27.52 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 27.69 | 27.07 | 27.80 | 27.07 | 0.369 times |
| 02 Fri Jan 2026 | 27.19 | 27.11 | 27.49 | 27.05 | 3.325 times |
| 26 Fri Dec 2025 | 27.15 | 27.09 | 27.39 | 27.04 | 0.764 times |
| 19 Fri Dec 2025 | 26.97 | 29.78 | 29.78 | 26.73 | 1.865 times |
| 12 Fri Dec 2025 | 29.85 | 30.44 | 30.44 | 29.82 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 27.69 | 27.11 | 27.80 | 27.05 | 0.265 times |
| 31 Wed Dec 2025 | 27.10 | 30.45 | 30.82 | 26.73 | 1.623 times |
| 28 Fri Nov 2025 | 30.28 | 30.08 | 33.42 | 29.79 | 0.235 times |
| 31 Fri Oct 2025 | 30.15 | 30.35 | 32.19 | 29.74 | 6.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.