Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

10 day averaged volume of Seagate Technology is 3402560

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 93.05 94.56 94.64 91.73 0.969 times
27 Wed Mar 2024 94.58 95.66 96.33 93.34 0.812 times
26 Tue Mar 2024 94.72 93.50 97.95 92.76 2.159 times
25 Mon Mar 2024 88.21 88.67 89.02 87.62 0.539 times
22 Fri Mar 2024 89.01 88.81 89.62 87.65 0.721 times
21 Thu Mar 2024 88.45 91.35 91.47 88.12 1.101 times
20 Wed Mar 2024 87.42 86.12 87.86 85.45 0.682 times
19 Tue Mar 2024 86.57 84.64 86.84 84.21 0.557 times
18 Mon Mar 2024 85.39 86.66 87.15 85.11 0.666 times
15 Fri Mar 2024 86.01 84.93 86.04 84.65 1.787 times

My analysis of stock is bullish for shortterm, and stock might move up till 95.4 or till 100.4. Use a stoploss of 91.28 and if this stock hits its stoploss, then it can fall down till 87.15

Share price targets for Seagate Technology (STX)

Target Type Value
Downside Target 68.32
Downside Target 76.87
Downside Target 79.39
Downside Target 83.95
Downside Target 87.62
Downside Target 91.34
Downside Target 92.04
Downside Target 92.75
Upside Target 93.44
Upside Target 97.95
Upside Target 98.15
Upside Target 101.26

Intraday share price targets for Seagate Technology (STX)

Target Type Value
Downside Intraday Target 87.8
Downside Intraday Target 82.54
Upside Intraday Target 98.13
Upside Intraday Target 103.2
Downside Intraday Target 92.87

Weekly technical analysis of Seagate Technology (STX)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 93.05 88.67 97.95 87.62 1.202 times
22 Fri Mar 2024 89.01 86.66 91.47 84.21 0.68 times
15 Fri Mar 2024 86.01 91.32 92.75 84.65 1.001 times
08 Fri Mar 2024 92.69 97.53 101.26 91.34 1.259 times
01 Fri Mar 2024 97.16 88.18 98.15 87.73 2.001 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 93.05 95.00 101.26 84.21 1.779 times
29 Thu Feb 2024 93.05 85.88 93.44 83.95 0.647 times
31 Wed Jan 2024 85.68 84.70 92.04 79.39 1.402 times
29 Fri Dec 2023 85.37 78.91 87.93 76.87 1.009 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.96 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.96 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme