(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 3402560
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 93.05 | 94.56 | 94.64 | 91.73 | 0.969 times |
27 Wed Mar 2024 | 94.58 | 95.66 | 96.33 | 93.34 | 0.812 times |
26 Tue Mar 2024 | 94.72 | 93.50 | 97.95 | 92.76 | 2.159 times |
25 Mon Mar 2024 | 88.21 | 88.67 | 89.02 | 87.62 | 0.539 times |
22 Fri Mar 2024 | 89.01 | 88.81 | 89.62 | 87.65 | 0.721 times |
21 Thu Mar 2024 | 88.45 | 91.35 | 91.47 | 88.12 | 1.101 times |
20 Wed Mar 2024 | 87.42 | 86.12 | 87.86 | 85.45 | 0.682 times |
19 Tue Mar 2024 | 86.57 | 84.64 | 86.84 | 84.21 | 0.557 times |
18 Mon Mar 2024 | 85.39 | 86.66 | 87.15 | 85.11 | 0.666 times |
15 Fri Mar 2024 | 86.01 | 84.93 | 86.04 | 84.65 | 1.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.4 or till 100.4. Use a stoploss of 91.28 and if this stock hits its stoploss, then it can fall down till 87.15
Share price targets for Seagate Technology (STX)
Target Type | Value |
Downside Target | 68.32 |
Downside Target | 76.87 |
Downside Target | 79.39 |
Downside Target | 83.95 |
Downside Target | 87.62 |
Downside Target | 91.34 |
Downside Target | 92.04 |
Downside Target | 92.75 |
Upside Target | 93.44 |
Upside Target | 97.95 |
Upside Target | 98.15 |
Upside Target | 101.26 |
Intraday share price targets for Seagate Technology (STX)
Target Type | Value |
Downside Intraday Target | 87.8 |
Downside Intraday Target | 82.54 |
Upside Intraday Target | 98.13 |
Upside Intraday Target | 103.2 |
Downside Intraday Target | 92.87 |
Weekly technical analysis of Seagate Technology (STX)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 93.05 | 88.67 | 97.95 | 87.62 | 1.202 times |
22 Fri Mar 2024 | 89.01 | 86.66 | 91.47 | 84.21 | 0.68 times |
15 Fri Mar 2024 | 86.01 | 91.32 | 92.75 | 84.65 | 1.001 times |
08 Fri Mar 2024 | 92.69 | 97.53 | 101.26 | 91.34 | 1.259 times |
01 Fri Mar 2024 | 97.16 | 88.18 | 98.15 | 87.73 | 2.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 93.05 | 95.00 | 101.26 | 84.21 | 1.779 times |
29 Thu Feb 2024 | 93.05 | 85.88 | 93.44 | 83.95 | 0.647 times |
31 Wed Jan 2024 | 85.68 | 84.70 | 92.04 | 79.39 | 1.402 times |
29 Fri Dec 2023 | 85.37 | 78.91 | 87.93 | 76.87 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.96 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.96 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.