Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets

Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)

Silicom trades in USA in Technology sector.

10 day averaged volume of Silicom is 21290

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 15.49 15.50 15.58 15.39 0.531 times
26 Tue Mar 2024 15.50 15.53 15.53 15.41 1.08 times
25 Mon Mar 2024 15.64 15.45 15.64 15.22 0.629 times
22 Fri Mar 2024 15.60 15.49 15.62 15.25 0.611 times
21 Thu Mar 2024 15.40 14.95 15.49 14.95 1.123 times
20 Wed Mar 2024 15.20 14.94 15.26 14.94 0.747 times
19 Tue Mar 2024 15.22 15.00 15.22 15.00 0.512 times
18 Mon Mar 2024 15.01 15.48 15.48 14.98 1.099 times
15 Fri Mar 2024 15.57 15.24 15.75 15.12 1.996 times
14 Thu Mar 2024 15.01 14.80 15.10 14.80 1.245 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.5 as stoploss in an intra day sell trade for a target of 15.31. However, stock will show a bullish move above 15.5.

Share price targets for Silicom (SILC)

Target Type Value
Downside Target 14.00
Downside Target 14.80
Upside Target 15.62
Upside Target 15.90
Upside Target 16.24
Upside Target 16.74
Upside Target 17.01
Upside Target 17.26
Upside Target 18.83
Upside Target 19.04

Intraday share price targets for Silicom (SILC)

Target Type Value
Downside Intraday Target 15.26
Downside Intraday Target 15.03
Upside Intraday Target 15.68
Upside Intraday Target 15.87
Downside Intraday Target 15.45

Weekly technical analysis of Silicom (SILC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 15.49 15.45 15.64 15.22 0.548 times
22 Fri Mar 2024 15.60 15.48 15.62 14.94 0.637 times
15 Fri Mar 2024 15.57 15.54 15.89 14.80 1.575 times
08 Fri Mar 2024 15.40 14.94 15.90 14.94 0.516 times
01 Fri Mar 2024 15.10 15.52 15.87 14.89 1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicom (SILC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 15.49 15.38 15.90 14.80 0.362 times
29 Thu Feb 2024 15.24 16.50 17.26 14.98 1.095 times
31 Wed Jan 2024 17.03 18.22 19.04 16.74 1.421 times
29 Fri Dec 2023 18.10 16.28 18.83 16.24 0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicom (SILC)

Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Silicom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Silicom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Silicom (SILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.

Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Silicom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Silicom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Silicom (SILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.

Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme