Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets

Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)

Banc California trades in USA in Finance sector.

10 day averaged volume of Banc California is 2744900

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 16.31 16.24 16.41 15.93 0.931 times
07 Thu Nov 2024 16.15 16.66 16.72 16.11 1.415 times
06 Wed Nov 2024 16.78 16.50 16.92 16.41 2.823 times
05 Tue Nov 2024 15.26 14.96 15.28 14.90 0.659 times
04 Mon Nov 2024 14.94 15.20 15.27 14.77 0.778 times
01 Fri Nov 2024 15.30 15.47 15.60 15.20 0.551 times
31 Thu Oct 2024 15.36 15.90 15.92 15.36 0.879 times
30 Wed Oct 2024 15.57 15.72 16.01 15.57 0.591 times
29 Tue Oct 2024 15.76 15.75 15.86 15.61 0.709 times
28 Mon Oct 2024 15.84 15.36 15.86 15.33 0.854 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.9, but if it comes below 15.9, then a intra day sell could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.45 as target. However if you take a buy trade in stock , then use 15.9 as stoploss and 16.5 as target.

Share price targets for Banc California (BANC)

Target Type Value
Downside Target 11.97
Downside Target 12.31
Downside Target 13.48
Downside Target 14.36
Downside Target 15.20
Downside Target 15.43
Downside Target 15.45
Downside Target 15.69
Downside Target 16.01
Upside Target 16.92

Intraday share price targets for Banc California (BANC)

Target Type Value
Downside Intraday Target 15.08
Downside Intraday Target 13.85
Upside Intraday Target 17.23
Upside Intraday Target 18.15
Downside Intraday Target 16

Weekly technical analysis of Banc California (BANC)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 16.31 15.20 16.92 14.77 1.844 times
01 Fri Nov 2024 15.30 15.36 16.01 15.20 0.608 times
25 Fri Oct 2024 15.22 15.10 15.69 14.62 1.831 times
18 Fri Oct 2024 15.18 14.52 15.45 14.36 0.874 times
11 Fri Oct 2024 14.49 13.84 14.50 13.58 1.065 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Banc California (BANC)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 16.31 15.47 16.92 14.77 0.389 times
31 Thu Oct 2024 15.36 14.62 16.01 13.58 1.014 times
30 Mon Sep 2024 14.73 14.02 15.43 13.48 1.396 times
30 Fri Aug 2024 14.22 13.94 14.86 11.97 0.597 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banc California (BANC)

Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Banc California in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banc California is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.

Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Banc California in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banc California is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.

Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme