(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 4380049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 16.98 | 16.81 | 16.99 | 16.57 | 1.015 times |
| 10 Fri Oct 2025 | 16.48 | 17.73 | 17.78 | 16.45 | 1.238 times |
| 09 Thu Oct 2025 | 17.60 | 17.74 | 17.78 | 17.36 | 0.979 times |
| 08 Wed Oct 2025 | 17.71 | 17.74 | 17.97 | 17.48 | 1.113 times |
| 07 Tue Oct 2025 | 17.61 | 18.01 | 18.24 | 17.50 | 1.092 times |
| 06 Mon Oct 2025 | 17.81 | 17.17 | 17.92 | 17.17 | 1.628 times |
| 03 Fri Oct 2025 | 17.10 | 16.99 | 17.19 | 16.89 | 1.395 times |
| 02 Thu Oct 2025 | 16.92 | 16.45 | 16.94 | 16.45 | 0.64 times |
| 01 Wed Oct 2025 | 16.61 | 16.90 | 17.02 | 16.44 | 0.701 times |
| 30 Tue Sep 2025 | 16.55 | 16.73 | 16.89 | 16.36 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.3 or till 17.9. Use a stoploss of 16.89 and if this stock hits its stoploss, then it can fall down till 16.45
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 13.24 |
| Downside Target | 13.96 |
| Downside Target | 14.40 |
| Downside Target | 15.34 |
| Downside Target | 16.13 |
| Upside Target | 16.99 |
| Upside Target | 17.07 |
| Upside Target | 17.10 |
| Upside Target | 17.19 |
| Upside Target | 17.22 |
| Upside Target | 18.24 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 16.7 |
| Downside Intraday Target | 16.43 |
| Upside Intraday Target | 17.12 |
| Upside Intraday Target | 17.27 |
| Downside Intraday Target | 16.85 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 16.98 | 16.81 | 16.99 | 16.57 | 0.168 times |
| 10 Fri Oct 2025 | 16.48 | 17.17 | 18.24 | 16.45 | 1.532 times |
| 03 Fri Oct 2025 | 17.10 | 16.80 | 17.19 | 16.36 | 2.089 times |
| 26 Fri Sep 2025 | 16.68 | 16.77 | 16.89 | 16.45 | 0.617 times |
| 19 Fri Sep 2025 | 16.86 | 16.63 | 17.07 | 16.13 | 1.127 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 16.98 | 16.90 | 18.24 | 16.44 | 0.931 times |
| 30 Tue Sep 2025 | 16.55 | 16.76 | 17.22 | 16.13 | 1.095 times |
| 29 Fri Aug 2025 | 16.92 | 14.28 | 17.10 | 13.96 | 0.712 times |
| 31 Thu Jul 2025 | 14.52 | 14.08 | 15.34 | 13.97 | 1.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.