Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets

Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)

Banc California trades in USA in Finance sector.

10 day averaged volume of Banc California is 2243133

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	19.88	19.65	19.93	19.41	5.505 times
02 Mon Feb 2026	20.37	20.19	20.70	19.72	0.514 times
30 Fri Jan 2026	19.98	20.09	20.30	19.85	0.955 times
29 Thu Jan 2026	20.25	20.23	20.31	19.87	0.937 times
28 Wed Jan 2026	20.06	20.16	20.39	20.03	0.799 times
27 Tue Jan 2026	20.16	20.33	20.41	19.95	0.762 times
26 Mon Jan 2026	20.19	20.04	20.21	19.67	0.823 times
23 Fri Jan 2026	19.92	20.82	20.82	19.89	1.035 times
22 Thu Jan 2026	20.73	20.94	21.61	20.68	2.217 times
21 Wed Jan 2026	21.07	20.45	21.27	20.27	0.876 times

Stock of Banc California (BANC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.6 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.3 as target.

Share price targets for Banc California (BANC)

Target Type	Value
Downside Target	15.33
Downside Target	16.12
Downside Target	18.24
Downside Target	19.11
Upside Target	20.17
Upside Target	20.41
Upside Target	20.68
Upside Target	20.70
Upside Target	21.09
Upside Target	21.61

Intraday share price targets for Banc California (BANC)

Target Type	Value
Downside Intraday Target	19.29
Downside Intraday Target	18.71
Upside Intraday Target	20.58
Upside Intraday Target	21.29
Upside Intraday Target	20

Weekly technical analysis of Banc California (BANC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	19.88	20.19	20.70	19.41	1.407 times
30 Fri Jan 2026	19.98	20.04	20.41	19.67	0.821 times
23 Fri Jan 2026	19.92	20.48	21.61	19.89	1.094 times
16 Fri Jan 2026	20.80	19.79	21.09	19.67	1.025 times
09 Fri Jan 2026	20.07	19.33	20.68	19.33	2.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banc California (BANC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	19.88	20.19	20.70	19.41	0.306 times
30 Fri Jan 2026	19.98	19.31	21.61	19.11	1.172 times
31 Wed Dec 2025	19.29	18.43	20.17	18.40	0.969 times
28 Fri Nov 2025	18.44	16.64	18.70	16.12	0.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banc California (BANC)

Price action analysis of Banc California ( (BANC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.

Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banc California is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.

Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.