(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
10 day averaged volume of Nve Corporation is 22060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 63.55 | 63.30 | 64.76 | 63.06 | 0.607 times |
| 31 Mon Mar 2025 | 63.74 | 63.50 | 65.35 | 62.96 | 1.917 times |
| 28 Fri Mar 2025 | 64.99 | 67.00 | 67.00 | 64.71 | 0.58 times |
| 24 Mon Mar 2025 | 67.30 | 66.85 | 68.00 | 65.73 | 0.857 times |
| 21 Fri Mar 2025 | 65.99 | 64.46 | 66.60 | 63.65 | 2.149 times |
| 20 Thu Mar 2025 | 65.40 | 65.55 | 66.20 | 65.25 | 0.657 times |
| 19 Wed Mar 2025 | 66.12 | 67.00 | 67.00 | 66.11 | 0.449 times |
| 18 Tue Mar 2025 | 66.53 | 65.22 | 66.65 | 64.95 | 0.961 times |
| 17 Mon Mar 2025 | 65.94 | 64.99 | 66.16 | 64.99 | 0.943 times |
| 14 Fri Mar 2025 | 65.40 | 65.09 | 66.56 | 63.81 | 0.721 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.4, but if it comes above 64.4, then a intra day buy could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 62.8 as target. However if you take a buy trade in stock , then use 64.4 as stoploss and 65.63 as target.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 62.96 |
| Upside Target | 67.35 |
| Upside Target | 67.82 |
| Upside Target | 68.00 |
| Upside Target | 68.65 |
| Upside Target | 75.30 |
| Upside Target | 78.00 |
| Upside Target | 85.00 |
| Upside Target | 88.50 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 62.56 |
| Downside Intraday Target | 61.56 |
| Upside Intraday Target | 64.95 |
| Upside Intraday Target | 66.34 |
| Upside Intraday Target | 63.95 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 63.55 | 63.50 | 65.35 | 62.96 | 1.757 times |
| 28 Fri Mar 2025 | 64.99 | 66.85 | 68.00 | 64.71 | 0.279 times |
| 21 Fri Mar 2025 | 65.99 | 64.99 | 67.00 | 63.65 | 1.277 times |
| 14 Fri Mar 2025 | 65.40 | 66.60 | 66.61 | 63.81 | 0.731 times |
| 07 Fri Mar 2025 | 67.41 | 68.64 | 68.65 | 63.89 | 1.183 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 63.55 | 63.30 | 64.76 | 63.06 | 0.034 times |
| 31 Mon Mar 2025 | 63.74 | 68.64 | 68.65 | 62.96 | 0.974 times |
| 28 Fri Feb 2025 | 68.84 | 69.15 | 78.00 | 67.82 | 0.648 times |
| 31 Fri Jan 2025 | 71.66 | 81.53 | 88.50 | 67.35 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.43 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.43 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.