(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Carmax Inc is 3621205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 45.65 | 42.41 | 46.18 | 42.35 | 1.469 times |
| 17 Tue Feb 2026 | 42.25 | 41.65 | 43.15 | 41.00 | 1.312 times |
| 13 Fri Feb 2026 | 41.43 | 41.94 | 41.94 | 39.80 | 1.061 times |
| 13 Fri Feb 2026 | 41.43 | 41.94 | 41.94 | 39.80 | 1.061 times |
| 12 Thu Feb 2026 | 40.96 | 44.77 | 45.98 | 40.07 | 2.144 times |
| 11 Wed Feb 2026 | 45.80 | 45.56 | 46.19 | 44.43 | 0.781 times |
| 10 Tue Feb 2026 | 45.83 | 46.99 | 47.20 | 45.82 | 0.554 times |
| 09 Mon Feb 2026 | 46.46 | 47.71 | 47.76 | 46.38 | 0.488 times |
| 06 Fri Feb 2026 | 47.17 | 45.82 | 47.72 | 45.65 | 0.742 times |
| 05 Thu Feb 2026 | 45.47 | 46.70 | 47.10 | 45.34 | 0.756 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.1 or till 49.5. Use a stoploss of 45.12 and if this stock hits its stoploss, then it can fall down till 43.13
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 30.25 |
| Downside Target | 37.39 |
| Downside Target | 38.25 |
| Downside Target | 39.80 |
| Downside Target | 41.00 |
| Downside Target | 43.81 |
| Upside Target | 46.18 |
| Upside Target | 47.63 |
| Upside Target | 47.75 |
| Upside Target | 47.76 |
| Upside Target | 47.99 |
| Upside Target | 49.89 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 42.37 |
| Downside Intraday Target | 39.1 |
| Upside Intraday Target | 47.55 |
| Upside Intraday Target | 49.46 |
| Downside Intraday Target | 44.28 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 45.65 | 41.65 | 46.18 | 41.00 | 2.621 times |
| 13 Fri Feb 2026 | 41.43 | 41.94 | 41.94 | 39.80 | 0.211 times |
| 13 Fri Feb 2026 | 41.43 | 47.71 | 47.76 | 39.80 | 1.255 times |
| 06 Fri Feb 2026 | 47.17 | 44.20 | 47.99 | 43.81 | 1.039 times |
| 30 Fri Jan 2026 | 44.56 | 46.36 | 47.75 | 44.03 | 1.167 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 45.65 | 44.20 | 47.99 | 39.80 | 0.695 times |
| 30 Fri Jan 2026 | 44.56 | 38.77 | 49.89 | 38.25 | 0.821 times |
| 31 Wed Dec 2025 | 38.64 | 38.18 | 42.06 | 37.39 | 0.819 times |
| 28 Fri Nov 2025 | 38.66 | 40.78 | 41.39 | 30.25 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.