(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 8696546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 50.05 | 48.07 | 51.18 | 48.07 | 0.469 times |
| 04 Tue Nov 2025 | 48.28 | 50.30 | 51.17 | 47.87 | 0.91 times |
| 31 Fri Oct 2025 | 50.08 | 51.00 | 51.75 | 49.95 | 1.338 times |
| 31 Fri Oct 2025 | 50.08 | 51.00 | 51.75 | 49.95 | 1.338 times |
| 30 Thu Oct 2025 | 50.85 | 51.18 | 51.88 | 50.83 | 1.051 times |
| 29 Wed Oct 2025 | 51.40 | 52.30 | 52.55 | 51.03 | 1.134 times |
| 28 Tue Oct 2025 | 51.80 | 52.50 | 52.58 | 51.10 | 0.787 times |
| 27 Mon Oct 2025 | 52.68 | 51.84 | 54.68 | 51.61 | 1.068 times |
| 24 Fri Oct 2025 | 50.71 | 52.50 | 52.62 | 50.67 | 0.76 times |
| 23 Thu Oct 2025 | 51.79 | 51.96 | 52.66 | 49.09 | 0.827 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49 or till 46.5. Use a stoploss of 51.04 and if the stock hits stoploss, then it can shoot up till 53.1
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 45.64 |
| Downside Target | 47.60 |
| Downside Target | 49.09 |
| Upside Target | 51.18 |
| Upside Target | 51.75 |
| Upside Target | 52.81 |
| Upside Target | 53.34 |
| Upside Target | 54.68 |
| Upside Target | 55.99 |
| Upside Target | 57.41 |
| Upside Target | 63.63 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 48.22 |
| Downside Intraday Target | 46.39 |
| Upside Intraday Target | 51.53 |
| Upside Intraday Target | 53.01 |
| Downside Intraday Target | 49.7 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 50.05 | 50.30 | 51.18 | 47.87 | 1.03 times |
| 31 Fri Oct 2025 | 50.08 | 51.00 | 51.75 | 49.95 | 0.249 times |
| 31 Fri Oct 2025 | 50.08 | 51.84 | 54.68 | 49.95 | 1.316 times |
| 24 Fri Oct 2025 | 50.71 | 53.01 | 55.99 | 49.09 | 0.884 times |
| 17 Fri Oct 2025 | 52.77 | 47.90 | 53.34 | 47.60 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 50.05 | 50.30 | 51.18 | 47.87 | 0.061 times |
| 31 Fri Oct 2025 | 50.08 | 49.35 | 55.99 | 45.64 | 1.242 times |
| 30 Tue Sep 2025 | 49.31 | 48.15 | 52.81 | 46.50 | 0.883 times |
| 29 Fri Aug 2025 | 49.59 | 55.68 | 57.41 | 46.35 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.