(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
10 day averaged volume of Energy Recovery is 323470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 17.26 | 16.54 | 17.36 | 16.50 | 1.611 times |
| 04 Tue Nov 2025 | 16.41 | 16.76 | 16.82 | 16.34 | 1.05 times |
| 31 Fri Oct 2025 | 17.11 | 17.10 | 17.20 | 16.93 | 1.036 times |
| 31 Fri Oct 2025 | 17.11 | 17.10 | 17.20 | 16.93 | 1.036 times |
| 30 Thu Oct 2025 | 17.13 | 17.10 | 17.23 | 16.95 | 0.682 times |
| 29 Wed Oct 2025 | 17.17 | 17.31 | 17.53 | 16.99 | 0.867 times |
| 28 Tue Oct 2025 | 17.40 | 17.53 | 17.64 | 17.24 | 0.993 times |
| 27 Mon Oct 2025 | 17.59 | 18.15 | 18.32 | 17.47 | 0.9 times |
| 24 Fri Oct 2025 | 18.11 | 17.95 | 18.31 | 17.79 | 0.956 times |
| 23 Thu Oct 2025 | 17.87 | 17.30 | 17.89 | 17.27 | 1.266 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 16.8. However, stock will show a bullish move above 17.6.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 13.92 |
| Downside Target | 14.61 |
| Downside Target | 15.24 |
| Downside Target | 16.34 |
| Downside Target | 16.93 |
| Downside Target | 17.20 |
| Upside Target | 17.36 |
| Upside Target | 18.31 |
| Upside Target | 18.32 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 16.61 |
| Downside Intraday Target | 15.97 |
| Upside Intraday Target | 17.63 |
| Upside Intraday Target | 18.01 |
| Downside Intraday Target | 16.99 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 17.26 | 16.76 | 17.36 | 16.34 | 2.567 times |
| 31 Fri Oct 2025 | 17.11 | 17.10 | 17.20 | 16.93 | 0.231 times |
| 31 Fri Oct 2025 | 17.11 | 18.15 | 18.32 | 16.93 | 0.679 times |
| 24 Fri Oct 2025 | 18.11 | 16.91 | 18.31 | 16.61 | 1.167 times |
| 17 Fri Oct 2025 | 16.76 | 15.53 | 16.88 | 15.24 | 0.888 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 17.26 | 16.76 | 17.36 | 16.34 | 0.098 times |
| 31 Fri Oct 2025 | 17.11 | 15.25 | 18.32 | 14.61 | 0.877 times |
| 30 Tue Sep 2025 | 15.42 | 14.08 | 15.47 | 13.92 | 1.184 times |
| 29 Fri Aug 2025 | 14.21 | 13.30 | 15.24 | 12.65 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.