Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets

Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)

Energy Recovery trades in USA in Technology sector.

10 day averaged volume of Energy Recovery is 355860

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	14.44	14.00	14.47	13.98	0.607 times
07 Wed Jan 2026	14.06	14.37	14.44	14.04	0.782 times
06 Tue Jan 2026	14.42	14.26	14.48	14.17	0.855 times
05 Mon Jan 2026	14.33	13.78	14.58	13.78	1.045 times
02 Fri Jan 2026	13.72	13.60	13.72	13.44	0.896 times
31 Wed Dec 2025	13.49	13.51	13.59	13.31	1.44 times
30 Tue Dec 2025	13.48	13.77	13.78	13.47	1.723 times
29 Mon Dec 2025	13.80	13.86	13.94	13.75	0.903 times
26 Fri Dec 2025	13.88	13.81	13.88	13.70	0.806 times
24 Wed Dec 2025	13.84	13.81	13.91	13.75	0.428 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 14.12. However, stock will show a bullish move above 14.5.

Share price targets for Energy Recovery (ERII)

Target Type	Value
Downside Target	13.27
Upside Target	14.58
Upside Target	14.61
Upside Target	14.75
Upside Target	14.91
Upside Target	15.00
Upside Target	15.47
Upside Target	17.36
Upside Target	18.32

Intraday share price targets for Energy Recovery (ERII)

Target Type	Value
Downside Intraday Target	13.95
Downside Intraday Target	13.47
Upside Intraday Target	14.75
Upside Intraday Target	15.07
Downside Intraday Target	14.27

Weekly technical analysis of Energy Recovery (ERII)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	14.44	13.78	14.58	13.78	0.663 times
02 Fri Jan 2026	13.72	13.86	13.94	13.31	1.415 times
26 Fri Dec 2025	13.88	14.15	14.24	13.68	0.39 times
19 Fri Dec 2025	14.07	14.54	14.75	14.03	1.514 times
12 Fri Dec 2025	14.47	14.76	14.91	14.09	1.098 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Recovery (ERII)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	14.44	13.60	14.58	13.44	0.15 times
31 Wed Dec 2025	13.49	14.19	15.00	13.31	0.754 times
28 Fri Nov 2025	14.45	16.76	17.36	13.27	1.503 times
31 Fri Oct 2025	17.11	15.25	18.32	14.61	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Recovery (ERII)

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Recovery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.

Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.