(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Ionis Pharmaceuticals is 1442020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 81.49 | 78.89 | 81.54 | 78.00 | 1.839 times |
| 05 Mon Jan 2026 | 78.53 | 79.18 | 79.42 | 76.08 | 1.005 times |
| 02 Fri Jan 2026 | 79.67 | 79.88 | 80.21 | 78.02 | 0.971 times |
| 31 Wed Dec 2025 | 79.11 | 78.78 | 79.84 | 78.63 | 0.761 times |
| 30 Tue Dec 2025 | 78.97 | 79.50 | 79.99 | 78.52 | 0.795 times |
| 29 Mon Dec 2025 | 79.98 | 79.73 | 80.04 | 78.74 | 0.747 times |
| 26 Fri Dec 2025 | 79.93 | 80.15 | 80.42 | 79.18 | 0.503 times |
| 24 Wed Dec 2025 | 80.65 | 80.33 | 81.02 | 80.33 | 0.333 times |
| 23 Tue Dec 2025 | 80.33 | 80.61 | 81.84 | 79.63 | 0.853 times |
| 22 Mon Dec 2025 | 81.34 | 79.26 | 82.09 | 79.09 | 1.566 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.8, but if it comes below 80.8, then a intra day sell could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 79.57 as target. However if you take a buy trade in stock , then use 80.8 as stoploss and 82.2 as target.
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 49.13 |
| Downside Target | 64.93 |
| Downside Target | 75.49 |
| Downside Target | 80.21 |
| Downside Target | 81.00 |
| Upside Target | 81.54 |
| Upside Target | 82.09 |
| Upside Target | 82.86 |
| Upside Target | 82.95 |
| Upside Target | 83.61 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 77.87 |
| Downside Intraday Target | 74.24 |
| Upside Intraday Target | 83.33 |
| Upside Intraday Target | 85.16 |
| Downside Intraday Target | 79.7 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 81.49 | 79.18 | 81.54 | 76.08 | 0.869 times |
| 02 Fri Jan 2026 | 79.67 | 79.73 | 80.21 | 78.02 | 1.006 times |
| 26 Fri Dec 2025 | 79.93 | 79.26 | 82.09 | 79.09 | 0.411 times |
| 19 Fri Dec 2025 | 79.57 | 80.35 | 81.00 | 76.69 | 1.188 times |
| 12 Fri Dec 2025 | 80.82 | 82.12 | 82.86 | 77.79 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 81.49 | 79.88 | 81.54 | 76.08 | 0.138 times |
| 31 Wed Dec 2025 | 79.11 | 82.03 | 83.61 | 76.69 | 0.672 times |
| 28 Fri Nov 2025 | 82.73 | 72.40 | 82.95 | 66.66 | 1.2 times |
| 31 Fri Oct 2025 | 74.30 | 65.35 | 75.49 | 64.93 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.