(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
10 day averaged volume of Kaiser Aluminum is 225580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 140.15 | 141.51 | 143.07 | 138.92 | 0.605 times |
| 09 Mon Feb 2026 | 142.44 | 140.49 | 144.93 | 139.29 | 0.934 times |
| 06 Fri Feb 2026 | 138.51 | 133.00 | 138.96 | 133.00 | 1.324 times |
| 05 Thu Feb 2026 | 131.01 | 135.29 | 136.99 | 129.65 | 1.239 times |
| 04 Wed Feb 2026 | 138.00 | 140.24 | 143.02 | 137.60 | 0.978 times |
| 03 Tue Feb 2026 | 138.86 | 134.51 | 139.72 | 132.39 | 0.999 times |
| 02 Mon Feb 2026 | 131.87 | 121.89 | 133.74 | 120.49 | 1.275 times |
| 30 Fri Jan 2026 | 122.62 | 122.92 | 125.47 | 118.83 | 1.017 times |
| 29 Thu Jan 2026 | 126.92 | 125.38 | 130.00 | 123.63 | 1.005 times |
| 28 Wed Jan 2026 | 123.31 | 125.00 | 125.44 | 122.56 | 0.68 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 136.6, but if it comes below 136.6, then a intra day sell could be more profitable.
If you take a sell trade below 136.6, then use 136.6 as stoploss and 130.66 as target. However if you take a buy trade in stock , then use 136.6 as stoploss and 143.8 as target.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 75.51 |
| Downside Target | 88.00 |
| Downside Target | 94.21 |
| Downside Target | 97.60 |
| Downside Target | 115.16 |
| Downside Target | 118.83 |
| Downside Target | 123.04 |
| Downside Target | 130.00 |
| Downside Target | 135.48 |
| Downside Target | 138.92 |
| Upside Target | 143.02 |
| Upside Target | 144.93 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 137.74 |
| Downside Intraday Target | 135.32 |
| Upside Intraday Target | 143.75 |
| Upside Intraday Target | 147.34 |
| Upside Intraday Target | 141.33 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 140.15 | 140.49 | 144.93 | 138.92 | 0.265 times |
| 06 Fri Feb 2026 | 138.51 | 121.89 | 143.02 | 120.49 | 1.481 times |
| 30 Fri Jan 2026 | 122.62 | 128.95 | 130.00 | 118.83 | 1.554 times |
| 23 Fri Jan 2026 | 127.41 | 126.31 | 135.48 | 125.14 | 0.778 times |
| 16 Fri Jan 2026 | 128.24 | 123.40 | 132.54 | 123.04 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 140.15 | 121.89 | 144.93 | 120.49 | 0.48 times |
| 30 Fri Jan 2026 | 122.62 | 116.31 | 135.48 | 115.16 | 0.751 times |
| 31 Wed Dec 2025 | 114.86 | 96.50 | 119.13 | 94.21 | 1.83 times |
| 28 Fri Nov 2025 | 96.05 | 91.13 | 97.63 | 88.00 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.4 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.4 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.