(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 23.63 | 23.68 | 23.68 | 23.63 | 0.714 times |
| 08 Tue Jul 2025 | 23.79 | 23.89 | 23.89 | 23.79 | 0.714 times |
| 07 Mon Jul 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.714 times |
| 03 Thu Jul 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.357 times |
| 02 Wed Jul 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1.429 times |
| 01 Tue Jul 2025 | 23.89 | 23.88 | 23.89 | 23.88 | 0.714 times |
| 30 Mon Jun 2025 | 23.89 | 23.70 | 23.89 | 23.70 | 3.929 times |
| 27 Fri Jun 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.357 times |
| 26 Thu Jun 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.357 times |
| 25 Wed Jun 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 1.071 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 24.4. Use a stoploss of 23.58 and if this stock hits its stoploss, then it can fall down till 23.23
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 19.51 |
| Downside Target | 20.43 |
| Downside Target | 22.05 |
| Downside Target | 23.20 |
| Downside Target | 23.63 |
| Upside Target | 23.70 |
| Upside Target | 23.89 |
| Upside Target | 23.90 |
| Upside Target | 23.98 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 23.54 |
| Downside Intraday Target | 23.46 |
| Upside Intraday Target | 23.8 |
| Upside Intraday Target | 23.98 |
| Upside Intraday Target | 23.72 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 23.63 | 23.87 | 23.89 | 23.63 | 0.333 times |
| 03 Thu Jul 2025 | 23.98 | 23.70 | 23.98 | 23.70 | 0.783 times |
| 27 Fri Jun 2025 | 23.47 | 22.84 | 23.61 | 22.73 | 1.15 times |
| 20 Fri Jun 2025 | 22.73 | 23.20 | 23.20 | 22.73 | 0.625 times |
| 13 Fri Jun 2025 | 23.76 | 23.50 | 23.90 | 23.50 | 0.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 23.63 | 23.88 | 23.98 | 23.63 | 0.08 times |
| 30 Mon Jun 2025 | 23.89 | 23.26 | 23.90 | 22.73 | 1.052 times |
| 30 Fri May 2025 | 23.20 | 22.18 | 23.55 | 22.18 | 0.416 times |
| 30 Wed Apr 2025 | 22.28 | 21.25 | 22.30 | 19.51 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.