Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets

Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 310

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 23.72 23.72 23.72 23.72 0.323 times
10 Thu Jul 2025 23.71 23.59 23.71 23.59 1.613 times
09 Wed Jul 2025 23.63 23.68 23.68 23.63 0.645 times
08 Tue Jul 2025 23.79 23.89 23.89 23.79 0.645 times
07 Mon Jul 2025 23.87 23.87 23.87 23.87 0.645 times
03 Thu Jul 2025 23.98 23.98 23.98 23.98 0.323 times
02 Wed Jul 2025 23.92 23.92 23.92 23.92 1.29 times
01 Tue Jul 2025 23.89 23.88 23.89 23.88 0.645 times
30 Mon Jun 2025 23.89 23.70 23.89 23.70 3.548 times
27 Fri Jun 2025 23.47 23.47 23.47 23.47 0.323 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 24.4. Use a stoploss of 23.59 and if this stock hits its stoploss, then it can fall down till 23.23

Share price targets for Ishares S (EMIF)

Target Type Value
Downside Target 19.51
Downside Target 20.43
Downside Target 22.05
Downside Target 23.20
Downside Target 23.59
Downside Target 23.61
Downside Target 23.70
Upside Target 23.89
Upside Target 23.90
Upside Target 23.98

Intraday share price targets for Ishares S (EMIF)

Target Type Value
Downside Intraday Target 23.58
Downside Intraday Target 23.43
Upside Intraday Target 23.88
Upside Intraday Target 24.03
Upside Intraday Target 23.73

Weekly technical analysis of Ishares S (EMIF)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 23.72 23.87 23.89 23.59 0.667 times
03 Thu Jul 2025 23.98 23.70 23.98 23.70 0.783 times
27 Fri Jun 2025 23.47 22.84 23.61 22.73 1.15 times
20 Fri Jun 2025 22.73 23.20 23.20 22.73 0.625 times
13 Fri Jun 2025 23.76 23.50 23.90 23.50 0.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (EMIF)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 23.72 23.88 23.98 23.59 0.117 times
30 Mon Jun 2025 23.89 23.26 23.90 22.73 1.052 times
30 Fri May 2025 23.20 22.18 23.55 22.18 0.416 times
30 Wed Apr 2025 22.28 21.25 22.30 19.51 0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (EMIF)

Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme