(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 1440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.069 times |
| 19 Tue Nov 2024 | 21.84 | 21.67 | 21.85 | 21.67 | 2.153 times |
| 18 Mon Nov 2024 | 21.79 | 21.80 | 21.80 | 21.75 | 0.417 times |
| 15 Fri Nov 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.069 times |
| 14 Thu Nov 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.069 times |
| 13 Wed Nov 2024 | 21.49 | 21.47 | 21.49 | 21.47 | 0.417 times |
| 12 Tue Nov 2024 | 21.63 | 21.61 | 21.63 | 21.55 | 0.833 times |
| 11 Mon Nov 2024 | 21.80 | 21.81 | 21.82 | 21.77 | 0.694 times |
| 08 Fri Nov 2024 | 21.81 | 21.74 | 21.81 | 21.74 | 4.653 times |
| 07 Thu Nov 2024 | 22.37 | 22.40 | 22.41 | 22.37 | 0.625 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 21.3. Use a stoploss of 21.93 and if the stock hits stoploss, then it can shoot up till 22.21
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 20.56 |
| Downside Target | 21.15 |
| Upside Target | 22.15 |
| Upside Target | 22.24 |
| Upside Target | 22.41 |
| Upside Target | 22.47 |
| Upside Target | 22.61 |
| Upside Target | 23.14 |
| Upside Target | 24.12 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 21.73 |
| Downside Intraday Target | 21.61 |
| Upside Intraday Target | 21.91 |
| Upside Intraday Target | 21.97 |
| Downside Intraday Target | 21.79 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 21.85 | 21.80 | 21.85 | 21.67 | 1.267 times |
| 15 Fri Nov 2024 | 21.62 | 21.81 | 21.82 | 21.47 | 0.337 times |
| 08 Fri Nov 2024 | 21.81 | 21.97 | 22.41 | 21.74 | 7.417 times |
| 01 Fri Nov 2024 | 21.60 | 22.47 | 22.47 | 21.60 | 0.074 times |
| 25 Fri Oct 2024 | 22.15 | 22.44 | 22.61 | 22.15 | 10.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 21.85 | 21.60 | 22.41 | 21.47 | 0.687 times |
| 31 Thu Oct 2024 | 21.96 | 23.14 | 24.12 | 21.96 | 1.876 times |
| 30 Mon Sep 2024 | 23.04 | 21.87 | 23.14 | 21.22 | 0.44 times |
| 30 Fri Aug 2024 | 21.82 | 21.48 | 22.41 | 20.56 | 1.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.