Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets

Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)

Microchip Technology trades in USA in Technology sector.

10 day averaged volume of Microchip Technology is 8478730

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 71.68 69.46 72.50 69.32 0.947 times
30 Mon Jun 2025 70.37 70.63 70.77 69.50 0.691 times
27 Fri Jun 2025 70.49 71.05 71.53 69.78 0.812 times
26 Thu Jun 2025 70.78 71.65 71.85 70.68 0.833 times
25 Wed Jun 2025 71.60 70.30 71.68 69.34 0.895 times
24 Tue Jun 2025 70.43 69.80 71.33 69.63 0.993 times
23 Mon Jun 2025 68.58 69.07 70.63 67.97 0.884 times
20 Fri Jun 2025 68.97 69.49 69.68 67.38 2.249 times
18 Wed Jun 2025 68.02 68.00 69.31 67.54 0.666 times
17 Tue Jun 2025 67.69 67.57 68.75 67.24 0.816 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.9, but if it comes below 70.9, then a intra day sell could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 67.88 as target. However if you take a buy trade in stock , then use 70.9 as stoploss and 74.4 as target.

Share price targets for Microchip Technology (MCHP)

Target Type Value
Downside Target 34.13
Downside Target 45.60
Downside Target 47.44
Downside Target 49.47
Downside Target 57.43
Downside Target 62.64
Downside Target 65.50
Downside Target 69.68
Downside Target 71.01
Upside Target 71.85
Upside Target 72.50

Intraday share price targets for Microchip Technology (MCHP)

Target Type Value
Downside Intraday Target 69.83
Downside Intraday Target 67.99
Upside Intraday Target 73.01
Upside Intraday Target 74.35
Downside Intraday Target 71.17

Weekly technical analysis of Microchip Technology (MCHP)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 71.68 70.63 72.50 69.32 0.371 times
27 Fri Jun 2025 70.49 69.07 71.85 67.97 1.184 times
20 Fri Jun 2025 68.97 67.57 69.68 67.24 0.582 times
13 Fri Jun 2025 65.73 66.03 71.01 65.50 0.977 times
06 Fri Jun 2025 65.25 57.69 66.37 57.43 1.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microchip Technology (MCHP)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 71.68 69.46 72.50 69.32 0.043 times
30 Mon Jun 2025 70.37 57.69 71.85 57.43 0.869 times
30 Fri May 2025 58.04 47.03 63.12 45.60 0.712 times
30 Wed Apr 2025 46.08 48.42 49.47 34.13 1.457 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microchip Technology (MCHP)

Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.

Microchip Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microchip Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microchip Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.79 and Microchip Technology (MCHP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.

Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.

Microchip Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microchip Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microchip Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.79 and Microchip Technology (MCHP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.

Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme