(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets
Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)
Microchip Technology trades in USA in Technology sector.
10 day averaged volume of Microchip Technology is 8209016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 74.70 | 75.43 | 75.66 | 74.33 | 0.853 times |
| 15 Thu Jan 2026 | 74.45 | 75.22 | 76.00 | 74.41 | 0.852 times |
| 14 Wed Jan 2026 | 74.69 | 73.46 | 75.01 | 73.34 | 0.284 times |
| 13 Tue Jan 2026 | 74.07 | 73.51 | 75.14 | 73.41 | 0.664 times |
| 12 Mon Jan 2026 | 73.37 | 75.32 | 75.32 | 73.21 | 0.529 times |
| 09 Fri Jan 2026 | 75.22 | 74.03 | 76.06 | 73.51 | 1.111 times |
| 08 Thu Jan 2026 | 73.53 | 73.40 | 73.74 | 71.69 | 1.028 times |
| 07 Wed Jan 2026 | 73.94 | 73.06 | 74.02 | 71.89 | 1.195 times |
| 06 Tue Jan 2026 | 74.87 | 70.56 | 75.29 | 70.56 | 2.258 times |
| 05 Mon Jan 2026 | 67.06 | 65.35 | 68.84 | 65.30 | 1.128 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.9, but if it comes below 73.9, then a intra day sell could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 69.24 as target. However if you take a buy trade in stock , then use 73.9 as stoploss and 79.5 as target.
Share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Target | 48.52 |
| Downside Target | 52.62 |
| Downside Target | 60.20 |
| Downside Target | 67.87 |
| Downside Target | 69.00 |
| Downside Target | 69.33 |
| Downside Target | 69.56 |
| Downside Target | 73.21 |
| Upside Target | 76.00 |
| Upside Target | 76.06 |
Intraday share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Intraday Target | 73.27 |
| Downside Intraday Target | 71.85 |
| Upside Intraday Target | 76.06 |
| Upside Intraday Target | 77.43 |
| Downside Intraday Target | 74.64 |
Weekly technical analysis of Microchip Technology (MCHP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 74.70 | 75.32 | 76.00 | 73.21 | 0.473 times |
| 09 Fri Jan 2026 | 75.22 | 65.35 | 76.06 | 65.30 | 2.569 times |
| 02 Fri Jan 2026 | 65.03 | 65.01 | 65.87 | 63.63 | 1.286 times |
| 26 Fri Dec 2025 | 64.94 | 66.05 | 67.01 | 64.82 | 0.348 times |
| 19 Fri Dec 2025 | 64.91 | 68.06 | 69.33 | 63.44 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microchip Technology (MCHP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 74.70 | 65.26 | 76.06 | 64.15 | 0.489 times |
| 31 Wed Dec 2025 | 63.72 | 52.88 | 69.56 | 52.62 | 1.134 times |
| 28 Fri Nov 2025 | 53.58 | 61.39 | 62.28 | 48.52 | 0.988 times |
| 31 Fri Oct 2025 | 62.42 | 63.98 | 69.00 | 60.20 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microchip Technology (MCHP)
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microchip Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microchip Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Microchip Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microchip Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and Microchip Technology (MCHP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microchip Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microchip Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Microchip Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microchip Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and Microchip Technology (MCHP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.