Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets

Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)

Microchip Technology trades in USA in Technology sector.

10 day averaged volume of Microchip Technology is 9330809

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	67.90	66.79	68.20	66.23	0.941 times
09 Tue Dec 2025	66.85	66.87	67.49	66.53	0.803 times
08 Mon Dec 2025	67.35	66.30	67.42	66.27	0.873 times
05 Fri Dec 2025	65.81	66.19	66.95	65.54	1.216 times
04 Thu Dec 2025	64.72	63.97	65.49	63.22	1.355 times
03 Wed Dec 2025	63.61	59.30	63.94	58.95	2.455 times
02 Tue Dec 2025	56.72	53.82	57.35	53.41	0.597 times
01 Mon Dec 2025	53.43	52.88	54.27	52.62	0.598 times
28 Fri Nov 2025	53.58	52.69	53.74	52.37	0.402 times
26 Wed Nov 2025	52.57	51.87	53.36	51.55	0.672 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.1, but if it comes below 63.1, then a intra day sell could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 56.64 as target. However if you take a buy trade in stock , then use 63.1 as stoploss and 70.8 as target.

Share price targets for Microchip Technology (MCHP)

Target Type	Value
Downside Target	48.52
Downside Target	49.80
Downside Target	52.62
Downside Target	57.58
Downside Target	60.20
Downside Target	66.23
Downside Target	66.95
Downside Target	67.87
Upside Target	68.20
Upside Target	69.00
Upside Target	70.70

Intraday share price targets for Microchip Technology (MCHP)

Target Type	Value
Downside Intraday Target	66.69
Downside Intraday Target	65.47
Upside Intraday Target	68.66
Upside Intraday Target	69.41
Downside Intraday Target	67.44

Weekly technical analysis of Microchip Technology (MCHP)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	67.90	66.30	68.20	66.23	0.421 times
05 Fri Dec 2025	65.81	52.88	66.95	52.62	1.834 times
28 Fri Nov 2025	53.58	50.54	53.74	49.80	0.721 times
21 Fri Nov 2025	50.90	53.33	53.44	48.52	1.001 times
14 Fri Nov 2025	53.48	57.33	57.58	53.00	1.058 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microchip Technology (MCHP)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	67.90	52.88	68.20	52.62	0.513 times
28 Fri Nov 2025	53.58	61.39	62.28	48.52	0.988 times
31 Fri Oct 2025	62.42	63.98	69.00	60.20	1.108 times
30 Tue Sep 2025	64.22	63.27	67.87	61.10	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microchip Technology (MCHP)

Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microchip Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microchip Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microchip Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microchip Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.85 and Microchip Technology (MCHP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.

Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.