(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets
Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)
Microchip Technology trades in USA in Technology sector.
10 day averaged volume of Microchip Technology is 6950500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 64.68 | 64.84 | 65.23 | 64.37 | 0.625 times |
| 29 Mon Dec 2025 | 64.65 | 65.01 | 65.47 | 63.97 | 0.688 times |
| 26 Fri Dec 2025 | 64.94 | 65.56 | 65.90 | 64.82 | 0.554 times |
| 24 Wed Dec 2025 | 65.36 | 65.63 | 65.90 | 65.18 | 0.302 times |
| 23 Tue Dec 2025 | 65.35 | 65.86 | 66.21 | 65.10 | 0.701 times |
| 22 Mon Dec 2025 | 66.24 | 66.05 | 67.01 | 65.67 | 0.844 times |
| 19 Fri Dec 2025 | 64.91 | 64.33 | 65.18 | 64.11 | 2.685 times |
| 18 Thu Dec 2025 | 64.06 | 65.32 | 65.68 | 63.75 | 0.943 times |
| 17 Wed Dec 2025 | 63.99 | 66.17 | 66.61 | 63.44 | 1.259 times |
| 16 Tue Dec 2025 | 65.90 | 68.99 | 69.33 | 64.91 | 1.049 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.9 or till 60. Use a stoploss of 65.32 and if the stock hits stoploss, then it can shoot up till 67.74
Share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Target | 48.52 |
| Downside Target | 52.62 |
| Downside Target | 60.20 |
| Upside Target | 66.95 |
| Upside Target | 67.01 |
| Upside Target | 67.87 |
| Upside Target | 69.00 |
| Upside Target | 69.33 |
| Upside Target | 69.56 |
| Upside Target | 70.70 |
Intraday share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Intraday Target | 63.94 |
| Downside Intraday Target | 63.21 |
| Upside Intraday Target | 65.44 |
| Upside Intraday Target | 66.21 |
| Upside Intraday Target | 64.71 |
Weekly technical analysis of Microchip Technology (MCHP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 64.68 | 65.01 | 65.47 | 63.97 | 0.547 times |
| 26 Fri Dec 2025 | 64.94 | 66.05 | 67.01 | 64.82 | 0.348 times |
| 19 Fri Dec 2025 | 64.91 | 68.06 | 69.33 | 63.44 | 1.049 times |
| 12 Fri Dec 2025 | 67.18 | 66.30 | 69.56 | 66.23 | 0.789 times |
| 05 Fri Dec 2025 | 65.81 | 52.88 | 66.95 | 52.62 | 1.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microchip Technology (MCHP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 64.68 | 52.88 | 69.56 | 52.62 | 1.105 times |
| 28 Fri Nov 2025 | 53.58 | 61.39 | 62.28 | 48.52 | 0.988 times |
| 31 Fri Oct 2025 | 62.42 | 63.98 | 69.00 | 60.20 | 1.108 times |
| 30 Tue Sep 2025 | 64.22 | 63.27 | 67.87 | 61.10 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microchip Technology (MCHP)
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.
Microchip Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microchip Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.
Microchip Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microchip Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.