(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets
Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)
Microchip Technology trades in USA in Technology sector.
10 day averaged volume of Microchip Technology is 6435270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 65.03 | 65.26 | 65.87 | 64.15 | 1.211 times |
| 31 Wed Dec 2025 | 63.72 | 64.58 | 64.65 | 63.63 | 0.709 times |
| 30 Tue Dec 2025 | 64.68 | 64.84 | 65.23 | 64.37 | 0.675 times |
| 29 Mon Dec 2025 | 64.65 | 65.01 | 65.47 | 63.97 | 0.743 times |
| 26 Fri Dec 2025 | 64.94 | 65.56 | 65.90 | 64.82 | 0.599 times |
| 24 Wed Dec 2025 | 65.36 | 65.63 | 65.90 | 65.18 | 0.326 times |
| 23 Tue Dec 2025 | 65.35 | 65.86 | 66.21 | 65.10 | 0.757 times |
| 22 Mon Dec 2025 | 66.24 | 66.05 | 67.01 | 65.67 | 0.912 times |
| 19 Fri Dec 2025 | 64.91 | 64.33 | 65.18 | 64.11 | 2.9 times |
| 18 Thu Dec 2025 | 64.06 | 65.32 | 65.68 | 63.75 | 1.019 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.3 or till 62.7. Use a stoploss of 65.75 and if the stock hits stoploss, then it can shoot up till 67.16
Share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Target | 48.52 |
| Downside Target | 52.62 |
| Downside Target | 60.20 |
| Upside Target | 66.23 |
| Upside Target | 66.95 |
| Upside Target | 67.01 |
| Upside Target | 67.87 |
| Upside Target | 69.00 |
| Upside Target | 69.33 |
| Upside Target | 69.56 |
Intraday share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Intraday Target | 63.82 |
| Downside Intraday Target | 62.6 |
| Upside Intraday Target | 66.06 |
| Upside Intraday Target | 67.08 |
| Downside Intraday Target | 64.84 |
Weekly technical analysis of Microchip Technology (MCHP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 65.03 | 65.01 | 65.87 | 63.63 | 1.286 times |
| 26 Fri Dec 2025 | 64.94 | 66.05 | 67.01 | 64.82 | 0.348 times |
| 19 Fri Dec 2025 | 64.91 | 68.06 | 69.33 | 63.44 | 1.049 times |
| 12 Fri Dec 2025 | 67.18 | 66.30 | 69.56 | 66.23 | 0.789 times |
| 05 Fri Dec 2025 | 65.81 | 52.88 | 66.95 | 52.62 | 1.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microchip Technology (MCHP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 65.03 | 65.26 | 65.87 | 64.15 | 0.043 times |
| 31 Wed Dec 2025 | 63.72 | 52.88 | 69.56 | 52.62 | 1.134 times |
| 28 Fri Nov 2025 | 53.58 | 61.39 | 62.28 | 48.52 | 0.988 times |
| 31 Fri Oct 2025 | 62.42 | 63.98 | 69.00 | 60.20 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microchip Technology (MCHP)
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.
Microchip Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microchip Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Microchip Technology (MCHP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.
Microchip Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microchip Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Microchip Technology (MCHP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.