(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets
Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)
Microchip Technology trades in USA in Technology sector.
10 day averaged volume of Microchip Technology is 9065500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 53.58 | 52.69 | 53.74 | 52.37 | 0.414 times |
| 26 Wed Nov 2025 | 52.57 | 51.87 | 53.36 | 51.55 | 0.691 times |
| 25 Tue Nov 2025 | 51.83 | 50.33 | 52.32 | 49.80 | 1.06 times |
| 24 Mon Nov 2025 | 51.25 | 50.54 | 51.51 | 50.10 | 1.325 times |
| 21 Fri Nov 2025 | 50.90 | 49.06 | 51.45 | 48.52 | 1.298 times |
| 20 Thu Nov 2025 | 49.02 | 51.12 | 51.71 | 48.57 | 1.167 times |
| 19 Wed Nov 2025 | 50.80 | 50.86 | 51.47 | 50.37 | 0.993 times |
| 18 Tue Nov 2025 | 50.86 | 51.73 | 51.73 | 50.61 | 0.484 times |
| 17 Mon Nov 2025 | 51.70 | 53.33 | 53.44 | 50.88 | 0.896 times |
| 14 Fri Nov 2025 | 53.48 | 54.15 | 54.68 | 53.00 | 0.914 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.9 or till 46.1. Use a stoploss of 54.86 and if the stock hits stoploss, then it can shoot up till 58.84
Share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Target | 48.52 |
| Downside Target | 49.80 |
| Downside Target | 52.81 |
| Upside Target | 57.58 |
| Upside Target | 60.20 |
| Upside Target | 62.28 |
| Upside Target | 63.13 |
| Upside Target | 66.73 |
| Upside Target | 67.87 |
| Upside Target | 69.00 |
| Upside Target | 70.70 |
| Upside Target | 77.20 |
Intraday share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Intraday Target | 51.01 |
| Downside Intraday Target | 48.43 |
| Upside Intraday Target | 54.95 |
| Upside Intraday Target | 56.31 |
| Downside Intraday Target | 52.37 |
Weekly technical analysis of Microchip Technology (MCHP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 53.58 | 50.54 | 53.74 | 49.80 | 0.721 times |
| 21 Fri Nov 2025 | 50.90 | 53.33 | 53.44 | 48.52 | 1.001 times |
| 14 Fri Nov 2025 | 53.48 | 57.33 | 57.58 | 53.00 | 1.058 times |
| 07 Fri Nov 2025 | 56.28 | 61.39 | 62.28 | 52.81 | 5.849 times |
| 31 Fri Oct 2025 | 62.42 | 62.07 | 63.13 | 61.59 | 0.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microchip Technology (MCHP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 53.58 | 61.39 | 62.28 | 48.52 | 0.988 times |
| 31 Fri Oct 2025 | 62.42 | 63.98 | 69.00 | 60.20 | 1.108 times |
| 30 Tue Sep 2025 | 64.22 | 63.27 | 67.87 | 61.10 | 0.731 times |
| 29 Fri Aug 2025 | 65.00 | 68.55 | 70.70 | 60.84 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microchip Technology (MCHP)
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microchip Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microchip Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microchip Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microchip Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microchip Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and Microchip Technology (MCHP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microchip Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microchip Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microchip Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microchip Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microchip Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and Microchip Technology (MCHP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.