(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 26765660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jun 2021 | 7.62 | 8.00 | 8.05 | 7.55 | 0.365 times |
| 17 Thu Jun 2021 | 7.20 | 7.24 | 7.43 | 7.10 | 0.178 times |
| 16 Wed Jun 2021 | 7.30 | 6.61 | 7.65 | 6.57 | 0.558 times |
| 15 Tue Jun 2021 | 6.62 | 6.84 | 6.96 | 6.60 | 0.184 times |
| 14 Mon Jun 2021 | 6.83 | 7.30 | 7.36 | 6.71 | 0.333 times |
| 11 Fri Jun 2021 | 7.40 | 7.14 | 7.51 | 7.05 | 0.315 times |
| 10 Thu Jun 2021 | 7.05 | 8.07 | 8.24 | 7.02 | 0.831 times |
| 09 Wed Jun 2021 | 8.80 | 8.18 | 11.00 | 7.92 | 7.026 times |
| 08 Tue Jun 2021 | 6.36 | 6.11 | 6.43 | 6.02 | 0.337 times |
| 07 Mon Jun 2021 | 6.09 | 5.95 | 6.10 | 5.89 | 0.123 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.3, but if it comes below 7.3, then a intra day sell could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 6.3 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 8.5 as target.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 4.96 |
| Downside Target | 5.08 |
| Downside Target | 5.21 |
| Downside Target | 5.46 |
| Downside Target | 5.66 |
| Downside Target | 5.89 |
| Downside Target | 6.20 |
| Downside Target | 6.40 |
| Downside Target | 6.57 |
| Downside Target | 7.12 |
| Downside Target | 7.33 |
| Upside Target | 7.94 |
| Upside Target | 8.31 |
| Upside Target | 9.09 |
| Upside Target | 11.00 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 6.78 |
| Downside Intraday Target | 5.93 |
| Upside Intraday Target | 8.26 |
| Upside Intraday Target | 8.89 |
| Downside Intraday Target | 7.41 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jun 2021 | 7.62 | 7.30 | 8.05 | 6.57 | 0.187 times |
| 11 Fri Jun 2021 | 7.40 | 5.95 | 11.00 | 5.89 | 10.948 times |
| 04 Fri Jun 2021 | 5.91 | 5.21 | 6.20 | 5.21 | 7.965 times |
| 28 Fri May 2021 | 5.19 | 5.17 | 5.23 | 5.08 | 0.113 times |
| 28 Fri May 2021 | 5.19 | 5.62 | 5.66 | 4.96 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jun 2021 | 7.62 | 5.21 | 11.00 | 5.21 | 3.518 times |
| 28 Fri May 2021 | 5.19 | 5.54 | 6.40 | 4.96 | 0.772 times |
| 30 Fri Apr 2021 | 5.51 | 7.81 | 7.94 | 5.46 | 1.25 times |
| 31 Wed Mar 2021 | 7.76 | 7.38 | 8.31 | 7.33 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Geo Group (GEO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 52, 16, 53 | Buy |
| MACD | 1, 0 | Buy |
| Stochastics | 30 | Sell |
| CCI | 60 | Buy |
| RSI | 58 | Buy |
| OBV | 197671184 | Sell |
| VWAP | 8 | Sell |
| ADL | 0 | Sell |
| ROC | 29 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.biz2021 All Rights reserved.