(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 1500914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 16.37 | 16.81 | 16.83 | 16.30 | 1.481 times |
| 26 Mon Jan 2026 | 16.81 | 17.75 | 18.32 | 16.30 | 2.355 times |
| 23 Fri Jan 2026 | 18.55 | 18.51 | 18.81 | 18.35 | 0.991 times |
| 22 Thu Jan 2026 | 18.57 | 18.02 | 18.74 | 18.02 | 1.265 times |
| 21 Wed Jan 2026 | 17.90 | 17.73 | 18.04 | 17.47 | 0.391 times |
| 20 Tue Jan 2026 | 17.75 | 17.43 | 18.30 | 17.09 | 0.927 times |
| 16 Fri Jan 2026 | 17.59 | 17.37 | 17.66 | 17.25 | 0.745 times |
| 15 Thu Jan 2026 | 17.49 | 17.30 | 17.75 | 17.04 | 0.884 times |
| 14 Wed Jan 2026 | 17.25 | 17.20 | 17.54 | 16.81 | 0.639 times |
| 13 Tue Jan 2026 | 17.16 | 17.15 | 17.45 | 17.11 | 0.541 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 17.05. However, stock will show a bearish move below 16.3.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 14.27 |
| Downside Target | 15.60 |
| Downside Target | 16.15 |
| Upside Target | 17.73 |
| Upside Target | 17.75 |
| Upside Target | 18.32 |
| Upside Target | 18.81 |
| Upside Target | 20.16 |
| Upside Target | 22.56 |
| Upside Target | 23.16 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 15.67 |
| Downside Intraday Target | 14.98 |
| Upside Intraday Target | 17.69 |
| Upside Intraday Target | 19.02 |
| Upside Intraday Target | 17 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 16.37 | 17.75 | 18.32 | 16.30 | 1.074 times |
| 23 Fri Jan 2026 | 18.55 | 17.43 | 18.81 | 17.09 | 0.878 times |
| 16 Fri Jan 2026 | 17.59 | 17.50 | 17.75 | 16.81 | 0.869 times |
| 09 Fri Jan 2026 | 17.50 | 15.94 | 17.73 | 15.60 | 1.973 times |
| 02 Fri Jan 2026 | 15.93 | 16.28 | 16.53 | 15.76 | 3.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 16.37 | 15.97 | 18.81 | 15.60 | 0.701 times |
| 31 Wed Dec 2025 | 16.12 | 15.75 | 17.36 | 15.73 | 1.04 times |
| 28 Fri Nov 2025 | 15.76 | 16.55 | 17.68 | 14.27 | 0.788 times |
| 31 Fri Oct 2025 | 16.97 | 21.20 | 22.56 | 16.15 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.