Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets

Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)

Geo Group trades in USA in Consumer Services sector.

10 day averaged volume of Geo Group is 3204286

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 25.32 24.88 25.44 24.60 0.557 times
02 Wed Jul 2025 24.63 24.36 24.66 23.76 0.932 times
01 Tue Jul 2025 24.49 23.85 25.03 23.33 1.148 times
30 Mon Jun 2025 23.95 24.00 24.10 23.20 0.839 times
27 Fri Jun 2025 23.78 23.41 24.00 23.15 2.123 times
26 Thu Jun 2025 23.41 23.19 23.51 23.05 0.423 times
25 Wed Jun 2025 23.11 23.55 23.61 23.08 0.65 times
24 Tue Jun 2025 23.27 23.79 24.06 23.04 0.837 times
23 Mon Jun 2025 23.45 23.50 23.61 22.73 0.82 times
20 Fri Jun 2025 23.28 24.37 24.53 23.23 1.632 times

My analysis of stock is bullish for shortterm, and stock might move up till 26.3 or till 28. Use a stoploss of 24.9 and if this stock hits its stoploss, then it can fall down till 23.51

Share price targets for Geo Group (GEO)

Target Type Value
Downside Target 22.20
Downside Target 22.73
Downside Target 23.20
Downside Target 24.06
Downside Target 24.61
Upside Target 25.44
Upside Target 27.88
Upside Target 27.90
Upside Target 30.70
Upside Target 31.72
Upside Target 32.09

Intraday share price targets for Geo Group (GEO)

Target Type Value
Downside Intraday Target 23.87
Downside Intraday Target 22.41
Upside Intraday Target 26.11
Upside Intraday Target 26.89
Downside Intraday Target 24.65

Weekly technical analysis of Geo Group (GEO)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 25.32 24.00 25.44 23.20 0.716 times
27 Fri Jun 2025 23.78 23.50 24.06 22.73 1.466 times
20 Fri Jun 2025 23.28 24.39 24.68 23.23 0.733 times
13 Fri Jun 2025 24.62 27.77 27.90 24.61 1.219 times
06 Fri Jun 2025 26.95 27.20 27.88 25.19 1.387 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geo Group (GEO)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 25.32 23.85 25.44 23.33 0.153 times
30 Mon Jun 2025 23.95 27.20 27.90 22.73 0.828 times
30 Fri May 2025 27.14 31.52 32.09 25.07 1.075 times
30 Wed Apr 2025 31.28 28.77 31.72 25.39 1.074 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Geo Group (GEO)

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geo Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geo Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme