logo munafa.biz

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets

Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)

Geo Group trades in USA in Consumer Services sector.

10 day averaged volume of Geo Group is 26765660

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 7.62 8.00 8.05 7.55 0.365 times
17 Thu Jun 2021 7.20 7.24 7.43 7.10 0.178 times
16 Wed Jun 2021 7.30 6.61 7.65 6.57 0.558 times
15 Tue Jun 2021 6.62 6.84 6.96 6.60 0.184 times
14 Mon Jun 2021 6.83 7.30 7.36 6.71 0.333 times
11 Fri Jun 2021 7.40 7.14 7.51 7.05 0.315 times
10 Thu Jun 2021 7.05 8.07 8.24 7.02 0.831 times
09 Wed Jun 2021 8.80 8.18 11.00 7.92 7.026 times
08 Tue Jun 2021 6.36 6.11 6.43 6.02 0.337 times
07 Mon Jun 2021 6.09 5.95 6.10 5.89 0.123 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.3, but if it comes below 7.3, then a intra day sell could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 6.3 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 8.5 as target.

Share price targets for Geo Group (GEO)

Target Type Value
Downside Target 4.96
Downside Target 5.08
Downside Target 5.21
Downside Target 5.46
Downside Target 5.66
Downside Target 5.89
Downside Target 6.20
Downside Target 6.40
Downside Target 6.57
Downside Target 7.12
Downside Target 7.33
Upside Target 7.94
Upside Target 8.31
Upside Target 9.09
Upside Target 11.00

Intraday share price targets for Geo Group (GEO)

Target Type Value
Downside Intraday Target 6.78
Downside Intraday Target 5.93
Upside Intraday Target 8.26
Upside Intraday Target 8.89
Downside Intraday Target 7.41

Weekly technical analysis of Geo Group (GEO)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 7.62 7.30 8.05 6.57 0.187 times
11 Fri Jun 2021 7.40 5.95 11.00 5.89 10.948 times
04 Fri Jun 2021 5.91 5.21 6.20 5.21 7.965 times
28 Fri May 2021 5.19 5.17 5.23 5.08 0.113 times
28 Fri May 2021 5.19 5.62 5.66 4.96 1.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geo Group (GEO)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 7.62 5.21 11.00 5.21 3.518 times
28 Fri May 2021 5.19 5.54 6.40 4.96 0.772 times
30 Fri Apr 2021 5.51 7.81 7.94 5.46 1.25 times
31 Wed Mar 2021 7.76 7.38 8.31 7.33 0.847 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Geo Group (GEO)

Indicator Name Indicator Value Indicator Signal
ADX 52, 16, 53 Buy
MACD 1, 0Buy
Stochastics 30Sell
CCI 60Buy
RSI 58Buy
OBV 197671184Sell
VWAP 8Sell
ADL 0Sell
ROC 29Buy
Force Index 0Sell

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is

ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Geo Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme