(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 178040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.44 | 18.99 | 19.44 | 18.91 | 0.63 times |
| 13 Thu Nov 2025 | 19.04 | 18.94 | 19.05 | 18.60 | 0.79 times |
| 12 Wed Nov 2025 | 18.73 | 18.64 | 19.00 | 18.62 | 1.177 times |
| 11 Tue Nov 2025 | 18.73 | 18.60 | 18.83 | 18.45 | 0.882 times |
| 10 Mon Nov 2025 | 18.60 | 18.29 | 18.64 | 18.11 | 1.888 times |
| 07 Fri Nov 2025 | 18.29 | 18.17 | 18.30 | 18.02 | 0.438 times |
| 06 Thu Nov 2025 | 18.31 | 18.20 | 18.31 | 18.05 | 0.563 times |
| 05 Wed Nov 2025 | 18.27 | 18.21 | 18.27 | 17.89 | 0.85 times |
| 04 Tue Nov 2025 | 17.99 | 17.98 | 18.06 | 17.68 | 1.107 times |
| 31 Fri Oct 2025 | 18.23 | 18.51 | 18.60 | 18.12 | 1.153 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.5, for a target of 19 or 18.66
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 17.30 |
| Downside Target | 17.68 |
| Downside Target | 18.60 |
| Downside Target | 18.86 |
| Downside Target | 19.00 |
| Downside Target | 19.02 |
| Downside Target | 19.09 |
| Downside Target | 19.44 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.55 |
| Downside Intraday Target | 17.67 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 20.33 |
| Downside Intraday Target | 19 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.44 | 18.29 | 19.44 | 18.11 | 1.814 times |
| 07 Fri Nov 2025 | 18.29 | 17.98 | 18.31 | 17.68 | 2.566 times |
| 31 Fri Oct 2025 | 18.23 | 18.51 | 18.60 | 18.12 | 0.334 times |
| 31 Fri Oct 2025 | 18.23 | 18.94 | 19.02 | 18.12 | 1.56 times |
| 24 Fri Oct 2025 | 18.93 | 18.75 | 19.09 | 18.60 | 0.801 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.44 | 17.98 | 19.44 | 17.68 | 0.636 times |
| 31 Fri Oct 2025 | 18.23 | 18.59 | 19.09 | 18.04 | 0.966 times |
| 30 Tue Sep 2025 | 18.65 | 18.41 | 18.86 | 18.10 | 0.855 times |
| 29 Fri Aug 2025 | 18.72 | 18.82 | 19.09 | 17.30 | 1.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.