(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 166580
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 19.67 | 19.48 | 19.76 | 19.18 | 1.504 times |
19 Fri Apr 2024 | 19.42 | 19.14 | 19.62 | 19.10 | 0.571 times |
18 Thu Apr 2024 | 19.03 | 19.09 | 19.15 | 18.84 | 0.69 times |
17 Wed Apr 2024 | 19.09 | 18.39 | 19.31 | 18.39 | 1.048 times |
16 Tue Apr 2024 | 18.55 | 18.73 | 18.81 | 18.10 | 1.325 times |
15 Mon Apr 2024 | 18.70 | 19.29 | 19.38 | 18.64 | 1.532 times |
12 Fri Apr 2024 | 19.29 | 19.75 | 20.11 | 19.27 | 1.413 times |
11 Thu Apr 2024 | 19.84 | 19.81 | 20.00 | 19.56 | 0.925 times |
10 Wed Apr 2024 | 19.81 | 20.15 | 20.53 | 19.78 | 1.004 times |
09 Tue Apr 2024 | 20.32 | 20.25 | 20.61 | 20.09 | 0.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.2 or till 18.3. Use a stoploss of 20 and if the stock hits stoploss, then it can shoot up till 20.78
Share price targets for Suburban Propane (SPH)
Target Type | Value |
Downside Target | 16.11 |
Downside Target | 16.45 |
Downside Target | 18.10 |
Downside Target | 19.03 |
Upside Target | 20.49 |
Upside Target | 20.84 |
Upside Target | 20.96 |
Upside Target | 21.38 |
Upside Target | 21.44 |
Upside Target | 22.33 |
Intraday share price targets for Suburban Propane (SPH)
Target Type | Value |
Downside Intraday Target | 19.31 |
Downside Intraday Target | 18.96 |
Upside Intraday Target | 19.89 |
Upside Intraday Target | 20.12 |
Downside Intraday Target | 19.54 |
Weekly technical analysis of Suburban Propane (SPH)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 19.67 | 19.48 | 19.76 | 19.18 | 0.291 times |
19 Fri Apr 2024 | 19.42 | 19.29 | 19.62 | 18.10 | 1.069 times |
12 Fri Apr 2024 | 19.29 | 20.67 | 20.96 | 19.27 | 1.053 times |
05 Fri Apr 2024 | 20.73 | 20.43 | 21.44 | 20.38 | 1.389 times |
28 Thu Mar 2024 | 20.43 | 20.56 | 20.84 | 20.00 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 19.67 | 20.43 | 21.44 | 18.10 | 0.704 times |
28 Thu Mar 2024 | 20.43 | 20.80 | 21.38 | 19.03 | 0.319 times |
29 Thu Feb 2024 | 20.80 | 19.98 | 21.44 | 18.37 | 1.909 times |
31 Wed Jan 2024 | 19.82 | 17.76 | 20.49 | 16.45 | 0.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.