Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

10 day averaged volume of Icici Bank is 4834544

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	34.10	34.13	34.20	33.94	0.699 times
24 Thu Jul 2025	34.25	34.40	34.42	34.22	0.877 times
23 Wed Jul 2025	34.41	34.43	34.54	34.24	1.042 times
22 Tue Jul 2025	34.09	34.20	34.37	34.09	0.83 times
21 Mon Jul 2025	34.22	34.08	34.57	33.93	2.064 times
18 Fri Jul 2025	33.21	33.36	33.38	33.05	1.157 times
17 Thu Jul 2025	33.23	33.00	33.24	32.95	0.871 times
16 Wed Jul 2025	33.27	33.30	33.35	33.09	0.584 times
15 Tue Jul 2025	33.20	33.19	33.31	33.13	0.653 times
14 Mon Jul 2025	33.20	33.22	33.35	33.17	0.872 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34, but if it comes below 34, then a intra day sell could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 33.66 as target. However if you take a buy trade in stock , then use 34 as stoploss and 34.5 as target.

Share price targets for Icici Bank (IBN)

Target Type	Value
Downside Target	27.53
Downside Target	29.63
Downside Target	31.99
Downside Target	33.80
Downside Target	33.93
Downside Target	34.05
Upside Target	34.14
Upside Target	34.27
Upside Target	34.50
Upside Target	34.57

Intraday share price targets for Icici Bank (IBN)

Target Type	Value
Downside Intraday Target	33.83
Downside Intraday Target	33.56
Upside Intraday Target	34.47
Upside Intraday Target	34.84
Upside Intraday Target	34.2

Weekly technical analysis of Icici Bank (IBN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	34.10	34.08	34.57	33.93	1.332 times
18 Fri Jul 2025	33.21	33.22	33.38	32.95	0.847 times
11 Fri Jul 2025	33.28	33.70	33.80	33.04	1.448 times
03 Thu Jul 2025	33.76	33.46	33.79	33.34	0.686 times
27 Fri Jun 2025	33.87	32.49	34.05	32.38	2.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	34.10	33.54	34.57	32.95	1.072 times
30 Mon Jun 2025	33.64	34.10	34.27	32.38	0.691 times
30 Fri May 2025	34.24	33.56	34.50	32.14	0.935 times
30 Wed Apr 2025	33.56	31.02	34.14	29.63	1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.79 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.