(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 1720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 26.83 | 26.41 | 26.94 | 26.10 | 3.663 times |
| 15 Mon Dec 2025 | 26.02 | 25.75 | 26.02 | 25.75 | 0.407 times |
| 11 Thu Dec 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.988 times |
| 10 Wed Dec 2025 | 27.10 | 26.11 | 27.23 | 25.30 | 3.372 times |
| 08 Mon Dec 2025 | 25.00 | 24.70 | 26.04 | 24.70 | 2.616 times |
| 05 Fri Dec 2025 | 24.85 | 24.80 | 25.42 | 24.00 | 0.465 times |
| 04 Thu Dec 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.116 times |
| 03 Wed Dec 2025 | 25.09 | 24.99 | 25.09 | 24.99 | 0.407 times |
| 02 Tue Dec 2025 | 25.10 | 25.00 | 25.10 | 25.00 | 0.64 times |
| 01 Mon Dec 2025 | 24.07 | 24.75 | 24.75 | 24.07 | 0.291 times |
Stock of Auburn National (AUBN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.1, for a target of 26 or 25.15
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 23.01 |
| Downside Target | 23.99 |
| Downside Target | 24.70 |
| Downside Target | 25.39 |
| Downside Target | 25.75 |
| Downside Target | 26.48 |
| Upside Target | 26.94 |
| Upside Target | 27.23 |
| Upside Target | 27.77 |
| Upside Target | 28.44 |
| Upside Target | 28.59 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 26.07 |
| Downside Intraday Target | 25.32 |
| Upside Intraday Target | 27.26 |
| Upside Intraday Target | 27.7 |
| Downside Intraday Target | 26.51 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 26.83 | 25.75 | 26.94 | 25.75 | 0.583 times |
| 11 Thu Dec 2025 | 24.88 | 24.70 | 27.23 | 24.70 | 3.636 times |
| 05 Fri Dec 2025 | 24.85 | 24.75 | 25.42 | 24.00 | 2.75 times |
| 26 Wed Nov 2025 | 24.12 | 25.54 | 25.54 | 24.12 | 0.073 times |
| 21 Fri Nov 2025 | 24.99 | 25.20 | 25.39 | 24.00 | 4.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 26.83 | 24.75 | 27.23 | 24.00 | 0.97 times |
| 26 Wed Nov 2025 | 24.12 | 25.69 | 26.48 | 24.00 | 1.484 times |
| 30 Thu Oct 2025 | 25.66 | 27.77 | 27.77 | 24.00 | 0.581 times |
| 29 Mon Sep 2025 | 28.44 | 27.34 | 28.44 | 23.99 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.