Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets

Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)

Auburn National trades in USA in Finance sector.

10 day averaged volume of Auburn National is 1970

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 25.66 24.20 26.64 23.30 3.452 times
11 Fri Jul 2025 24.82 24.85 24.85 24.81 0.203 times
10 Thu Jul 2025 24.85 24.96 24.96 24.85 0.406 times
08 Tue Jul 2025 24.05 24.10 25.00 24.00 3.299 times
07 Mon Jul 2025 23.96 23.68 23.96 23.42 0.863 times
03 Thu Jul 2025 23.13 24.10 24.10 23.13 0.305 times
02 Wed Jul 2025 24.14 24.14 24.14 24.14 0.203 times
01 Tue Jul 2025 24.20 24.20 24.20 24.20 0.203 times
30 Mon Jun 2025 25.00 25.30 27.63 25.00 1.878 times
27 Fri Jun 2025 25.28 24.49 25.40 24.49 1.827 times

Stock of Auburn National (AUBN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 23.51 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 26.5 as target.

Share price targets for Auburn National (AUBN)

Target Type Value
Downside Target 19.00
Downside Target 19.59
Downside Target 20.36
Downside Target 21.00
Downside Target 22.93
Downside Target 23.42
Downside Target 25.00
Downside Target 25.40
Upside Target 26.64
Upside Target 27.63

Intraday share price targets for Auburn National (AUBN)

Target Type Value
Downside Intraday Target 23.76
Downside Intraday Target 21.86
Upside Intraday Target 27.1
Upside Intraday Target 28.54
Downside Intraday Target 25.2

Weekly technical analysis of Auburn National (AUBN)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 25.66 24.20 26.64 23.30 0.723 times
11 Fri Jul 2025 24.82 23.68 25.00 23.42 1.843 times
03 Thu Jul 2025 23.13 25.30 27.63 23.13 0.325 times
27 Fri Jun 2025 25.28 23.00 25.40 21.51 7.476 times
20 Fri Jun 2025 22.93 21.72 22.93 21.25 0.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Auburn National (AUBN)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 25.66 24.20 26.64 23.13 0.288 times
30 Mon Jun 2025 25.00 20.97 27.63 19.93 2.842 times
30 Fri May 2025 20.96 19.59 21.00 19.59 0.525 times
30 Wed Apr 2025 19.68 21.98 21.98 19.00 1.879 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Auburn National (AUBN)

Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Auburn National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.

Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Auburn National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.

Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme