(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 1530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0.392 times |
| 10 Tue Feb 2026 | 25.00 | 25.23 | 25.23 | 25.00 | 1.307 times |
| 09 Mon Feb 2026 | 24.62 | 25.21 | 25.22 | 24.62 | 0.458 times |
| 06 Fri Feb 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 0.719 times |
| 05 Thu Feb 2026 | 25.30 | 25.88 | 25.88 | 25.01 | 0.915 times |
| 04 Wed Feb 2026 | 25.94 | 25.75 | 25.94 | 25.75 | 0.327 times |
| 03 Tue Feb 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 0.654 times |
| 02 Mon Feb 2026 | 24.51 | 25.02 | 25.65 | 24.51 | 3.203 times |
| 30 Fri Jan 2026 | 24.86 | 24.50 | 24.86 | 24.50 | 0.654 times |
| 29 Thu Jan 2026 | 25.40 | 25.50 | 25.50 | 25.00 | 0.98 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.5 or till 23.6. Use a stoploss of 25.15 and if the stock hits stoploss, then it can shoot up till 25.84
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 23.70 |
| Downside Target | 24.50 |
| Upside Target | 25.23 |
| Upside Target | 25.94 |
| Upside Target | 26.15 |
| Upside Target | 26.30 |
| Upside Target | 26.48 |
| Upside Target | 26.58 |
| Upside Target | 27.77 |
| Upside Target | 27.98 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 24.67 |
| Downside Intraday Target | 24.34 |
| Upside Intraday Target | 25.28 |
| Upside Intraday Target | 25.56 |
| Downside Intraday Target | 24.95 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 25.00 | 25.21 | 25.23 | 24.62 | 0.371 times |
| 06 Fri Feb 2026 | 24.63 | 25.02 | 25.94 | 24.51 | 1.618 times |
| 30 Fri Jan 2026 | 24.86 | 25.40 | 26.30 | 24.50 | 0.491 times |
| 23 Fri Jan 2026 | 26.25 | 24.50 | 26.58 | 24.50 | 0.626 times |
| 16 Fri Jan 2026 | 24.30 | 25.54 | 26.15 | 23.70 | 1.989 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 25.00 | 25.02 | 25.94 | 24.51 | 0.272 times |
| 30 Fri Jan 2026 | 24.86 | 26.25 | 26.58 | 23.70 | 0.847 times |
| 31 Wed Dec 2025 | 26.95 | 24.75 | 27.98 | 24.00 | 2.3 times |
| 26 Wed Nov 2025 | 24.12 | 25.69 | 26.48 | 24.00 | 1.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.