(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 1830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 24.65 | 25.54 | 26.15 | 24.55 | 2.295 times |
| 09 Fri Jan 2026 | 25.78 | 25.81 | 26.38 | 25.50 | 3.115 times |
| 08 Thu Jan 2026 | 25.91 | 26.00 | 26.10 | 25.91 | 0.71 times |
| 07 Wed Jan 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0.437 times |
| 06 Tue Jan 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0.328 times |
| 05 Mon Jan 2026 | 26.50 | 26.58 | 26.58 | 26.50 | 0.328 times |
| 02 Fri Jan 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.656 times |
| 31 Wed Dec 2025 | 26.95 | 26.59 | 27.90 | 25.25 | 1.475 times |
| 30 Tue Dec 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.492 times |
| 29 Mon Dec 2025 | 27.04 | 27.94 | 27.94 | 27.04 | 1.148 times |
Stock of Auburn National (AUBN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.7, for a target of 25.6 or 26.37
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 23.99 |
| Downside Target | 24.55 |
| Upside Target | 25.25 |
| Upside Target | 26.58 |
| Upside Target | 27.50 |
| Upside Target | 27.77 |
| Upside Target | 27.94 |
| Upside Target | 27.98 |
| Upside Target | 28.44 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 24.08 |
| Downside Intraday Target | 23.52 |
| Upside Intraday Target | 25.68 |
| Upside Intraday Target | 26.72 |
| Upside Intraday Target | 25.12 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 24.65 | 25.54 | 26.15 | 24.55 | 0.467 times |
| 09 Fri Jan 2026 | 25.78 | 26.58 | 26.58 | 25.50 | 1.304 times |
| 02 Fri Jan 2026 | 26.25 | 27.94 | 27.94 | 25.25 | 0.457 times |
| 26 Fri Dec 2025 | 26.95 | 27.50 | 27.50 | 25.25 | 0.899 times |
| 19 Fri Dec 2025 | 27.98 | 25.75 | 27.98 | 25.75 | 1.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 24.65 | 26.25 | 26.58 | 24.55 | 0.272 times |
| 31 Wed Dec 2025 | 26.95 | 24.75 | 27.98 | 24.00 | 2.3 times |
| 26 Wed Nov 2025 | 24.12 | 25.69 | 26.48 | 24.00 | 1.484 times |
| 30 Thu Oct 2025 | 25.66 | 27.77 | 27.77 | 24.00 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.