[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets

Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)

Auburn National trades in USA in Finance sector.

10 day averaged volume of Auburn National is 2460

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 34.01 34.04 34.95 34.01 0.65 times
23 Thu Sep 2021 34.47 34.46 34.47 33.85 0.772 times
22 Wed Sep 2021 34.37 33.77 34.37 33.75 0.366 times
21 Tue Sep 2021 33.95 33.66 34.00 33.60 0.65 times
20 Mon Sep 2021 33.66 34.25 34.25 33.38 1.626 times
17 Fri Sep 2021 34.15 34.18 34.18 34.15 1.87 times
16 Thu Sep 2021 34.52 34.50 34.52 34.20 0.325 times
15 Wed Sep 2021 34.40 34.76 34.80 34.25 1.423 times
14 Tue Sep 2021 35.32 34.90 35.32 34.90 0.285 times
13 Mon Sep 2021 34.91 34.67 35.21 34.67 1.789 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 33.6 as target. However if you take a buy trade in stock , then use 34.1 as stoploss and 34.53 as target.

Share price targets for Auburn National (AUBN)

Target Type Value
Downside Target 33.00
Upside Target 34.95
Upside Target 35.00
Upside Target 35.32
Upside Target 35.99
Upside Target 36.24
Upside Target 39.32
Upside Target 39.61

Intraday share price targets for Auburn National (AUBN)

Target Type Value
Downside Intraday Target 33.28
Downside Intraday Target 32.54
Upside Intraday Target 34.85
Upside Intraday Target 35.68
Upside Intraday Target 34.11

Weekly technical analysis of Auburn National (AUBN)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 34.01 34.25 34.95 33.38 0.714 times
17 Fri Sep 2021 34.15 34.67 35.32 34.15 1.014 times
10 Fri Sep 2021 34.66 34.69 36.24 34.42 9.857 times
03 Fri Sep 2021 35.00 34.32 35.00 34.32 0.209 times
03 Fri Sep 2021 35.00 34.36 35.00 33.41 0.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Auburn National (AUBN)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 34.01 34.20 36.24 33.38 0.708 times
31 Tue Aug 2021 34.35 34.94 34.94 33.46 0.629 times
30 Fri Jul 2021 33.99 35.26 35.99 33.00 0.209 times
30 Wed Jun 2021 35.46 38.20 39.32 33.91 3.397 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Auburn National (AUBN)

Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 16 Buy
MACD -0, -0Sell
Stochastics 42None
CCI -6Buy
RSI 44Sell
OBV 5203Sell
VWAP 34Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is

Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.

Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Auburn National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.3 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.

Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme