(CENX) Century Aluminum complete technical analysis [charts+indicators] | Buy/Sell Century Aluminum | (CENX) share price targets
Complete technical analysis of Century Aluminum (CENX) by charts plus indicators, forecast predictions and share price targets for Century Aluminum (CENX)
Century Aluminum trades in USA in Basic Industries sector.
10 day averaged volume of Century Aluminum is 2046169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 46.87 | 45.76 | 48.00 | 45.25 | 0.982 times |
| 04 Wed Feb 2026 | 47.53 | 50.95 | 51.85 | 45.94 | 1.126 times |
| 03 Tue Feb 2026 | 50.52 | 48.06 | 51.84 | 48.03 | 0.717 times |
| 02 Mon Feb 2026 | 47.32 | 45.00 | 48.05 | 45.00 | 0.965 times |
| 30 Fri Jan 2026 | 45.33 | 46.50 | 47.93 | 44.41 | 1.714 times |
| 29 Thu Jan 2026 | 48.95 | 50.09 | 52.00 | 48.03 | 0.648 times |
| 28 Wed Jan 2026 | 49.00 | 48.90 | 50.00 | 48.03 | 0.82 times |
| 27 Tue Jan 2026 | 47.82 | 45.44 | 47.94 | 44.78 | 0.839 times |
| 26 Mon Jan 2026 | 45.11 | 48.79 | 48.85 | 44.62 | 1.753 times |
| 23 Fri Jan 2026 | 48.69 | 48.19 | 49.13 | 46.64 | 0.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.8 or till 43.9. Use a stoploss of 47.36 and if the stock hits stoploss, then it can shoot up till 48.95
Share price targets for Century Aluminum (CENX)
| Target Type | Value |
| Downside Target | 25.40 |
| Downside Target | 28.01 |
| Downside Target | 29.18 |
| Downside Target | 34.23 |
| Downside Target | 39.56 |
| Downside Target | 40.83 |
| Downside Target | 44.41 |
| Upside Target | 49.67 |
| Upside Target | 50.16 |
| Upside Target | 51.85 |
| Upside Target | 52.00 |
Intraday share price targets for Century Aluminum (CENX)
| Target Type | Value |
| Downside Intraday Target | 43.96 |
| Downside Intraday Target | 41.06 |
| Upside Intraday Target | 50.81 |
| Upside Intraday Target | 54.76 |
| Upside Intraday Target | 47.91 |
Weekly technical analysis of Century Aluminum (CENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 46.87 | 45.00 | 51.85 | 45.00 | 0.657 times |
| 30 Fri Jan 2026 | 45.33 | 48.79 | 52.00 | 44.41 | 2.277 times |
| 23 Fri Jan 2026 | 48.69 | 47.11 | 50.16 | 46.00 | 0.498 times |
| 16 Fri Jan 2026 | 47.57 | 46.28 | 49.67 | 45.35 | 0.857 times |
| 09 Fri Jan 2026 | 45.70 | 42.16 | 45.74 | 39.98 | 2.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Century Aluminum (CENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 46.87 | 45.00 | 51.85 | 45.00 | 0.19 times |
| 30 Fri Jan 2026 | 45.33 | 39.96 | 52.00 | 39.56 | 1.179 times |
| 31 Wed Dec 2025 | 39.18 | 29.86 | 40.83 | 29.18 | 0.765 times |
| 28 Fri Nov 2025 | 29.97 | 29.33 | 34.23 | 25.40 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Century Aluminum (CENX)
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Century Aluminum ( (CENX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Century Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Century Aluminum in short term but the sell signal is initial and weak.
Century Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Century Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Century Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and Century Aluminum (CENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Century Aluminum (CENX) stock. Volume based technical analysis of Century Aluminum (CENX) stock is negative.
Century Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Century Aluminum ( (CENX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Century Aluminum ( (CENX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Century Aluminum ( (CENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Century Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Century Aluminum in short term but the sell signal is initial and weak.
Century Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Century Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Century Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and Century Aluminum (CENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Century Aluminum (CENX) stock. Volume based technical analysis of Century Aluminum (CENX) stock is negative.
Century Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.