Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

10 day averaged volume of Hingham Institution is 39720

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	269.45	263.60	269.74	263.56	2.651 times
16 Fri May 2025	266.62	268.93	268.93	264.57	1.936 times
15 Thu May 2025	269.48	262.00	271.01	261.08	1.09 times
14 Wed May 2025	262.20	258.69	265.00	257.83	1.647 times
13 Tue May 2025	262.50	264.99	265.00	261.15	1.503 times
12 Mon May 2025	264.00	273.50	273.50	263.12	1.327 times
09 Fri May 2025	259.00	257.76	259.50	255.30	0.566 times
08 Thu May 2025	259.31	254.10	262.00	254.10	0.869 times
07 Wed May 2025	253.62	254.12	257.23	253.62	0.476 times
06 Tue May 2025	250.58	253.00	253.60	250.58	0.33 times

Stock of Hingham Institution (HIFS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 264, but if it comes below 264, then a intra day sell could be more profitable.
If you take a sell trade below 264, then use 264 as stoploss and 255.33 as target. However if you take a buy trade in stock , then use 264 as stoploss and 274.5 as target.

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	209.71
Downside Target	228.00
Downside Target	240.00
Downside Target	250.33
Downside Target	260.22
Downside Target	261.70
Downside Target	262.00
Downside Target	263.56
Upside Target	269.74
Upside Target	273.50
Upside Target	281.61

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	265.43
Downside Intraday Target	261.4
Upside Intraday Target	271.61
Upside Intraday Target	273.76
Downside Intraday Target	267.58

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	269.45	263.60	269.74	263.56	0.353 times
16 Fri May 2025	266.62	273.50	273.50	257.83	3.004 times
09 Fri May 2025	259.00	253.15	262.00	250.58	2.511 times
02 Fri May 2025	253.99	251.00	255.47	240.00	1.266 times
25 Fri Apr 2025	250.33	234.57	250.33	232.60	2.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	269.45	246.49	273.50	244.64	2.298 times
30 Wed Apr 2025	249.56	235.40	255.47	209.71	0.704 times
31 Mon Mar 2025	237.80	260.22	260.22	230.50	1.19 times
28 Fri Feb 2025	259.71	249.75	281.61	241.66	0.829 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hingham Institution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.32 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.