Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

10 day averaged volume of Hingham Institution is 15120

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 174.46 173.62 177.00 173.61 1.27 times
27 Wed Mar 2024 173.79 169.15 173.79 167.31 0.728 times
26 Tue Mar 2024 166.71 167.58 168.61 166.71 0.456 times
25 Mon Mar 2024 168.00 171.45 171.45 167.01 0.39 times
22 Fri Mar 2024 166.97 163.77 170.17 163.77 0.827 times
21 Thu Mar 2024 171.09 174.00 174.38 170.00 0.827 times
20 Wed Mar 2024 172.11 162.02 173.81 162.02 1.415 times
19 Tue Mar 2024 163.63 163.84 165.08 163.48 0.84 times
18 Mon Mar 2024 163.45 166.00 167.02 162.50 1.548 times
15 Fri Mar 2024 165.35 161.65 170.13 161.65 1.356 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172, but if it comes below 172, then a intra day sell could be more profitable.
If you take a sell trade below 172, then use 172 as stoploss and 168.5 as target. However if you take a buy trade in stock , then use 172 as stoploss and 176.3 as target.

Share price targets for Hingham Institution (HIFS)

Target Type Value
Downside Target 147.00
Downside Target 150.11
Downside Target 156.75
Downside Target 160.86
Downside Target 172.16
Upside Target 174.87
Upside Target 175.51
Upside Target 177.00
Upside Target 187.76
Upside Target 202.00
Upside Target 206.00

Intraday share price targets for Hingham Institution (HIFS)

Target Type Value
Downside Intraday Target 168.45
Downside Intraday Target 162.43
Upside Intraday Target 178.74
Upside Intraday Target 183.01
Downside Intraday Target 172.72

Weekly technical analysis of Hingham Institution (HIFS)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 174.46 171.45 177.00 166.71 0.521 times
22 Fri Mar 2024 166.97 166.00 174.38 162.02 0.959 times
15 Fri Mar 2024 165.35 173.50 174.87 160.86 1.683 times
08 Fri Mar 2024 173.00 166.57 175.51 162.60 0.985 times
01 Fri Mar 2024 166.97 167.45 168.47 161.50 0.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 174.46 168.04 177.00 160.86 0.825 times
29 Thu Feb 2024 167.98 186.10 187.76 150.11 0.93 times
31 Wed Jan 2024 184.86 195.30 202.00 164.00 1.462 times
29 Fri Dec 2023 194.40 163.00 206.00 156.75 0.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.52 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hingham Institution in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.52 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme