(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 350380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3.70 | 3.89 | 3.89 | 3.69 | 0.117 times |
| 02 Wed Jul 2025 | 3.94 | 3.67 | 4.09 | 3.52 | 0.238 times |
| 01 Tue Jul 2025 | 3.75 | 3.85 | 3.92 | 3.52 | 0.178 times |
| 30 Mon Jun 2025 | 3.92 | 3.52 | 4.20 | 3.21 | 0.164 times |
| 27 Fri Jun 2025 | 3.53 | 3.91 | 4.02 | 3.35 | 0.195 times |
| 26 Thu Jun 2025 | 3.99 | 3.98 | 4.20 | 3.60 | 0.635 times |
| 25 Wed Jun 2025 | 3.88 | 3.48 | 5.27 | 2.90 | 7.026 times |
| 24 Tue Jun 2025 | 3.15 | 3.28 | 3.35 | 2.65 | 0.972 times |
| 23 Mon Jun 2025 | 2.74 | 2.74 | 2.78 | 2.72 | 0.579 times |
| 20 Fri Jun 2025 | 2.78 | 2.99 | 2.99 | 2.78 | 0.004 times |
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.20 |
| Downside Target | 2.50 |
| Downside Target | 2.65 |
| Downside Target | 2.72 |
| Downside Target | 2.91 |
| Downside Target | 3.00 |
| Downside Target | 3.21 |
| Downside Target | 3.39 |
| Downside Target | 3.52 |
| Upside Target | 4.09 |
| Upside Target | 4.12 |
| Upside Target | 4.20 |
| Upside Target | 5.27 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.21 |
| Downside Intraday Target | 2.71 |
| Upside Intraday Target | 4.2 |
| Upside Intraday Target | 4.69 |
| Upside Intraday Target | 3.7 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3.70 | 3.52 | 4.20 | 3.21 | 0.074 times |
| 27 Fri Jun 2025 | 3.53 | 2.74 | 5.27 | 2.65 | 406.901 times |
| 20 Fri Jun 2025 | 2.78 | 2.78 | 3.04 | 2.72 | 0.38 times |
| 13 Fri Jun 2025 | 3.01 | 3.01 | 3.25 | 3.00 | 0.442 times |
| 06 Fri Jun 2025 | 2.96 | 3.00 | 3.30 | 2.91 | 2.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3.70 | 3.85 | 4.09 | 3.52 | 0.054 times |
| 30 Mon Jun 2025 | 3.92 | 3.00 | 5.27 | 2.65 | 19.64 times |
| 30 Fri May 2025 | 3.00 | 2.84 | 3.39 | 2.66 | 1.093 times |
| 30 Wed Apr 2025 | 2.84 | 2.65 | 2.92 | 2.20 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.