(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 468400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 24.54 | 24.77 | 24.77 | 24.03 | 0.68 times |
| 19 Fri Sep 2025 | 24.91 | 25.48 | 25.68 | 24.87 | 1.662 times |
| 18 Thu Sep 2025 | 25.73 | 25.60 | 26.03 | 25.26 | 0.925 times |
| 17 Wed Sep 2025 | 25.46 | 26.32 | 27.29 | 25.42 | 1.147 times |
| 16 Tue Sep 2025 | 26.08 | 26.34 | 26.36 | 25.72 | 0.651 times |
| 15 Mon Sep 2025 | 26.32 | 26.40 | 26.49 | 25.31 | 0.854 times |
| 12 Fri Sep 2025 | 26.26 | 25.89 | 26.27 | 25.43 | 1.057 times |
| 11 Thu Sep 2025 | 26.08 | 25.76 | 26.31 | 25.55 | 0.925 times |
| 10 Wed Sep 2025 | 25.50 | 25.46 | 25.65 | 25.00 | 0.797 times |
| 09 Tue Sep 2025 | 25.21 | 25.88 | 25.88 | 25.11 | 0.932 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.3, for a target of 25 or 25.51
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 19.32 |
| Downside Target | 20.12 |
| Downside Target | 20.80 |
| Downside Target | 22.17 |
| Downside Target | 23.41 |
| Downside Target | 24.03 |
| Upside Target | 25.25 |
| Upside Target | 25.91 |
| Upside Target | 26.31 |
| Upside Target | 26.85 |
| Upside Target | 27.05 |
| Upside Target | 27.29 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 24.12 |
| Downside Intraday Target | 23.71 |
| Upside Intraday Target | 24.86 |
| Upside Intraday Target | 25.19 |
| Downside Intraday Target | 24.45 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 24.54 | 24.77 | 24.77 | 24.03 | 0.13 times |
| 19 Fri Sep 2025 | 24.91 | 26.40 | 27.29 | 24.87 | 1.1 times |
| 12 Fri Sep 2025 | 26.26 | 26.20 | 26.31 | 25.00 | 1.316 times |
| 05 Fri Sep 2025 | 26.26 | 24.52 | 27.05 | 24.52 | 6.313 times |
| 29 Fri Aug 2025 | 25.16 | 25.16 | 25.25 | 24.78 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 24.54 | 24.52 | 27.29 | 24.03 | 0.843 times |
| 29 Fri Aug 2025 | 25.16 | 22.00 | 26.85 | 20.80 | 1.104 times |
| 31 Thu Jul 2025 | 23.50 | 22.17 | 25.91 | 22.17 | 1.084 times |
| 30 Mon Jun 2025 | 22.37 | 20.47 | 23.41 | 20.12 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.