Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

10 day averaged volume of Ituran Location is 109920

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	42.40	42.76	43.41	42.10	2.535 times
29 Mon Dec 2025	42.62	42.95	43.16	41.96	1.699 times
26 Fri Dec 2025	43.38	43.25	43.89	42.68	1.573 times
24 Wed Dec 2025	43.25	43.25	43.69	43.00	0.552 times
23 Tue Dec 2025	43.18	43.29	43.89	43.05	0.305 times
22 Mon Dec 2025	43.54	43.08	43.91	43.08	0.553 times
19 Fri Dec 2025	43.08	43.25	43.90	42.66	1.004 times
18 Thu Dec 2025	43.22	42.22	43.33	42.22	0.763 times
17 Wed Dec 2025	41.94	42.52	43.48	41.58	0.996 times
16 Tue Dec 2025	42.57	43.78	43.90	42.04	1.123 times

Stock of Ituran Location (ITRN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 41.1 or till 39.4. Use a stoploss of 42.48 and if the stock hits stoploss, then it can shoot up till 43.87

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	32.71
Downside Target	35.00
Downside Target	36.39
Downside Target	39.02
Downside Target	41.11
Upside Target	42.68
Upside Target	42.89
Upside Target	43.41
Upside Target	43.91
Upside Target	44.61
Upside Target	44.92

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	41.77
Downside Intraday Target	41.14
Upside Intraday Target	43.22
Upside Intraday Target	44.04
Upside Intraday Target	42.59

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	42.40	42.95	43.41	41.96	1.419 times
26 Fri Dec 2025	43.38	43.08	43.91	42.68	0.561 times
19 Fri Dec 2025	43.08	44.46	44.61	41.58	1.072 times
12 Fri Dec 2025	44.24	41.41	44.92	41.25	0.737 times
05 Fri Dec 2025	41.08	39.98	41.20	39.24	2.109 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	42.40	39.98	44.92	39.24	1.952 times
28 Fri Nov 2025	40.04	38.82	41.11	35.22	0.807 times
31 Fri Oct 2025	38.51	35.53	39.02	35.00	0.723 times
30 Tue Sep 2025	35.72	32.86	36.39	32.71	0.714 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.

Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ituran Location is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.79 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.