Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets

Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)

Golub Capital trades in USA in N A sector.

10 day averaged volume of Golub Capital is 2089080

Date Daily Closing Price Open High Low Volume
09 Wed Apr 2025 14.07 12.90 14.19 12.68 1.87 times
08 Tue Apr 2025 13.03 13.80 14.05 12.87 1.671 times
07 Mon Apr 2025 13.38 13.53 14.02 13.16 1.832 times
04 Fri Apr 2025 13.89 14.60 14.61 13.88 2.007 times
03 Thu Apr 2025 14.82 14.98 15.01 14.78 0.972 times
02 Wed Apr 2025 15.15 15.22 15.22 15.06 0.329 times
01 Tue Apr 2025 15.21 15.11 15.28 15.11 0.36 times
31 Mon Mar 2025 15.14 15.18 15.20 14.93 0.723 times
28 Fri Mar 2025 15.25 15.36 15.42 15.16 0.792 times
24 Mon Mar 2025 15.18 15.15 15.21 15.12 0.528 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.3 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.68 as target.

Share price targets for Golub Capital (GBDC)

Target Type Value
Downside Target 12.68
Downside Target 13.88
Upside Target 14.19
Upside Target 15.17
Upside Target 15.28
Upside Target 15.36
Upside Target 15.42
Upside Target 15.47
Upside Target 15.77
Upside Target 16.01

Intraday share price targets for Golub Capital (GBDC)

Target Type Value
Downside Intraday Target 13.1
Downside Intraday Target 12.14
Upside Intraday Target 14.61
Upside Intraday Target 15.16
Downside Intraday Target 13.65

Weekly technical analysis of Golub Capital (GBDC)

Date Weekly Closing Price Open High Low Volume
09 Wed Apr 2025 14.07 13.53 14.19 12.68 1.224 times
04 Fri Apr 2025 13.89 15.18 15.28 13.88 3.327 times
28 Fri Mar 2025 15.25 15.15 15.42 15.12 0.424 times
21 Fri Mar 2025 15.12 14.70 15.17 14.70 0.833 times
14 Fri Mar 2025 14.67 14.94 15.05 14.45 0.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Golub Capital (GBDC)

Date Monthly Closing Price Open High Low Volume
09 Wed Apr 2025 14.07 15.11 15.28 12.68 0.691 times
31 Mon Mar 2025 15.14 15.38 15.47 14.45 0.928 times
28 Fri Feb 2025 15.67 15.52 16.01 15.11 1.039 times
31 Fri Jan 2025 15.73 15.20 15.77 14.80 1.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Golub Capital (GBDC)

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.

Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Golub Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.

Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.

Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Golub Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.

Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme