Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets

Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)

Golub Capital trades in USA in N A sector.

10 day averaged volume of Golub Capital is 1036108

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 14.72 14.84 14.86 14.62 1.133 times
31 Thu Jul 2025 14.96 14.91 15.04 14.89 0.935 times
30 Wed Jul 2025 14.91 15.05 15.18 14.86 1.126 times
29 Tue Jul 2025 15.05 15.15 15.15 14.88 1.06 times
28 Mon Jul 2025 15.10 15.32 15.40 15.06 0.919 times
25 Fri Jul 2025 15.36 15.36 15.42 15.29 0.755 times
24 Thu Jul 2025 15.36 15.50 15.55 15.32 0.847 times
23 Wed Jul 2025 15.48 15.41 15.52 15.41 0.823 times
22 Tue Jul 2025 15.35 15.20 15.36 15.11 0.749 times
21 Mon Jul 2025 15.14 15.48 15.55 15.11 1.106 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.6, for a target of 14.9 or 15.15

Share price targets for Golub Capital (GBDC)

Target Type Value
Downside Target 12.68
Downside Target 14.01
Upside Target 15.11
Upside Target 15.25
Upside Target 15.28
Upside Target 15.31
Upside Target 15.34
Upside Target 15.40
Upside Target 15.55
Upside Target 15.63

Intraday share price targets for Golub Capital (GBDC)

Target Type Value
Downside Intraday Target 14.43
Downside Intraday Target 14.13
Upside Intraday Target 15.21
Upside Intraday Target 15.69
Upside Intraday Target 14.91

Weekly technical analysis of Golub Capital (GBDC)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 14.72 15.32 15.40 14.62 1.209 times
25 Fri Jul 2025 15.36 15.48 15.55 15.11 0.643 times
18 Fri Jul 2025 15.44 15.21 15.63 15.04 1.209 times
11 Fri Jul 2025 15.20 14.80 15.25 14.69 0.839 times
03 Thu Jul 2025 14.77 14.44 14.80 14.36 0.601 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Golub Capital (GBDC)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 14.72 14.84 14.86 14.62 0.048 times
31 Thu Jul 2025 14.96 14.59 15.63 14.43 0.858 times
30 Mon Jun 2025 14.65 15.22 15.34 14.19 1.078 times
30 Fri May 2025 15.21 14.25 15.31 14.01 0.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Golub Capital (GBDC)

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.

Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Golub Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.

Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.

Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Golub Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.

Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme