Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

10 day averaged volume of Alaska Air is 1923811

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	50.73	52.40	52.73	50.37	1.485 times
05 Mon Jan 2026	51.97	51.34	52.89	51.27	1.48 times
02 Fri Jan 2026	51.52	50.63	52.08	50.30	0.924 times
31 Wed Dec 2025	50.30	50.52	50.52	49.79	0.637 times
29 Mon Dec 2025	50.29	51.12	51.30	50.17	0.851 times
29 Mon Dec 2025	50.29	51.12	51.30	50.17	0.851 times
26 Fri Dec 2025	51.49	51.30	51.74	51.10	0.52 times
24 Wed Dec 2025	51.38	51.11	51.48	50.70	0.653 times
23 Tue Dec 2025	51.18	53.36	53.36	51.11	1.451 times
22 Mon Dec 2025	53.48	52.06	53.72	52.00	0.624 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.3 as stoploss in an intra day buy trade for a target of 51.32. However, stock will show a bearish move below 50.3.

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	37.63
Downside Target	40.45
Downside Target	41.72
Downside Target	44.57
Downside Target	49.11
Upside Target	52.30
Upside Target	52.89
Upside Target	53.25
Upside Target	53.72
Upside Target	53.88
Upside Target	65.88

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	49.77
Downside Intraday Target	48.81
Upside Intraday Target	52.29
Upside Intraday Target	53.85
Upside Intraday Target	51.33

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	50.73	51.34	52.89	50.37	1.229 times
02 Fri Jan 2026	51.52	51.12	52.08	49.79	2.834 times
29 Mon Dec 2025	50.29	51.12	51.30	50.17	0.262 times
26 Fri Dec 2025	51.49	52.06	53.72	50.70	0.457 times
19 Fri Dec 2025	52.00	52.16	53.25	50.91	0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	50.73	50.63	52.89	50.30	0.118 times
31 Wed Dec 2025	50.30	42.12	53.88	41.72	1.165 times
28 Fri Nov 2025	42.86	40.44	44.57	37.63	0.694 times
31 Fri Oct 2025	41.73	49.60	52.30	40.45	1.212 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.

Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alaska Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.23 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.