(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 2025880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 58.12 | 62.04 | 64.70 | 57.83 | 1.32 times |
| 19 Thu Feb 2026 | 62.06 | 60.87 | 62.31 | 60.05 | 0.746 times |
| 18 Wed Feb 2026 | 61.03 | 60.37 | 61.68 | 59.15 | 0.789 times |
| 17 Tue Feb 2026 | 60.44 | 61.26 | 62.00 | 58.85 | 1.554 times |
| 13 Fri Feb 2026 | 61.57 | 61.49 | 63.16 | 60.24 | 0.96 times |
| 13 Fri Feb 2026 | 61.57 | 61.49 | 63.16 | 60.24 | 0.96 times |
| 12 Thu Feb 2026 | 60.38 | 61.62 | 62.50 | 57.55 | 1.219 times |
| 11 Wed Feb 2026 | 61.85 | 63.29 | 63.29 | 60.52 | 0.755 times |
| 10 Tue Feb 2026 | 63.38 | 64.00 | 65.48 | 62.70 | 0.826 times |
| 09 Mon Feb 2026 | 61.33 | 60.00 | 62.14 | 59.01 | 1.146 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.4, but if it comes above 58.4, then a intra day buy could be more profitable.
If you take a sell trade below 58.4, then use 58.4 as stoploss and 52.2 as target. However if you take a buy trade in stock , then use 58.4 as stoploss and 63.51 as target.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 56.70 |
| Upside Target | 60.24 |
| Upside Target | 63.16 |
| Upside Target | 64.70 |
| Upside Target | 67.03 |
| Upside Target | 69.40 |
| Upside Target | 76.15 |
| Upside Target | 78.90 |
| Upside Target | 79.87 |
| Upside Target | 80.67 |
| Upside Target | 92.96 |
| Upside Target | 96.07 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 55.73 |
| Downside Intraday Target | 53.35 |
| Upside Intraday Target | 62.6 |
| Upside Intraday Target | 67.09 |
| Upside Intraday Target | 60.22 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 58.12 | 61.26 | 64.70 | 57.83 | 4.593 times |
| 13 Fri Feb 2026 | 61.57 | 61.49 | 63.16 | 60.24 | 0.196 times |
| 13 Fri Feb 2026 | 61.57 | 60.00 | 65.48 | 57.55 | 0.83 times |
| 06 Fri Feb 2026 | 59.12 | 65.99 | 67.03 | 56.70 | 1.84 times |
| 30 Fri Jan 2026 | 65.89 | 72.09 | 76.15 | 65.39 | 1.274 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 58.12 | 65.99 | 67.03 | 56.70 | 1.224 times |
| 30 Fri Jan 2026 | 65.89 | 75.44 | 80.67 | 65.39 | 0.894 times |
| 31 Wed Dec 2025 | 75.44 | 69.40 | 79.87 | 69.40 | 0.759 times |
| 28 Fri Nov 2025 | 70.53 | 88.31 | 96.07 | 68.10 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.95 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.95 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.