Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

10 day averaged volume of Elastic N is 1427889

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	90.83	88.48	92.27	87.51	0.879 times
13 Thu Nov 2025	91.30	91.38	93.92	90.46	0.88 times
12 Wed Nov 2025	92.46	94.88	96.07	92.23	1.039 times
11 Tue Nov 2025	94.47	92.61	95.01	92.61	0.99 times
10 Mon Nov 2025	93.07	89.99	93.32	89.88	1.332 times
07 Fri Nov 2025	90.02	85.29	90.08	84.87	1.112 times
06 Thu Nov 2025	86.58	88.27	89.67	84.84	0.879 times
05 Wed Nov 2025	87.04	88.22	88.52	86.72	0.814 times
04 Tue Nov 2025	88.53	88.31	90.10	86.31	1.092 times
31 Fri Oct 2025	89.22	89.24	90.69	88.50	0.931 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.3 as stoploss in an intra day sell trade for a target of 88.77. However, stock will show a bullish move above 91.3.

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	72.07
Downside Target	78.90
Downside Target	81.47
Downside Target	84.84
Downside Target	87.51
Downside Target	90.69
Upside Target	91.12
Upside Target	92.95
Upside Target	92.96
Upside Target	94.44
Upside Target	96.07

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	86.87
Downside Intraday Target	82.91
Upside Intraday Target	95.43
Upside Intraday Target	100.03
Upside Intraday Target	91.47

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	90.83	89.99	96.07	87.51	1.314 times
07 Fri Nov 2025	90.02	88.31	90.10	84.84	4.186 times
31 Fri Oct 2025	89.22	89.24	90.69	88.50	0.21 times
31 Fri Oct 2025	89.22	89.20	90.69	85.71	0.919 times
24 Fri Oct 2025	88.20	81.47	90.07	81.47	0.698 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	90.83	88.31	96.07	84.84	0.333 times
31 Fri Oct 2025	89.22	83.12	92.96	78.90	1.037 times
30 Tue Sep 2025	84.49	83.80	92.95	82.69	0.671 times
29 Fri Aug 2025	85.06	82.17	94.44	72.07	2.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.53 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.