(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 1737990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 83.35 | 73.02 | 84.85 | 71.56 | 1.052 times |
| 08 Tue Apr 2025 | 73.36 | 77.62 | 78.75 | 72.26 | 0.937 times |
| 07 Mon Apr 2025 | 74.64 | 71.43 | 79.59 | 70.15 | 1.901 times |
| 04 Fri Apr 2025 | 76.14 | 79.05 | 79.23 | 73.72 | 1.502 times |
| 03 Thu Apr 2025 | 82.21 | 86.81 | 87.36 | 80.28 | 1.578 times |
| 02 Wed Apr 2025 | 91.39 | 89.42 | 93.04 | 89.37 | 0.899 times |
| 01 Tue Apr 2025 | 91.34 | 89.57 | 92.22 | 88.74 | 0.794 times |
| 31 Mon Mar 2025 | 89.10 | 89.67 | 90.28 | 86.08 | 0.696 times |
| 28 Fri Mar 2025 | 91.68 | 93.81 | 94.32 | 89.76 | 0.615 times |
| 26 Wed Mar 2025 | 99.36 | 102.00 | 102.20 | 98.17 | 0.401 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.5 as stoploss in an intra day buy trade for a target of 90.65. However, stock will show a bearish move below 82.5.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 70.15 |
| Downside Target | 73.72 |
| Upside Target | 84.85 |
| Upside Target | 89.15 |
| Upside Target | 95.11 |
| Upside Target | 97.24 |
| Upside Target | 100.00 |
| Upside Target | 101.31 |
| Upside Target | 102.20 |
| Upside Target | 116.00 |
| Upside Target | 116.84 |
| Upside Target | 117.55 |
| Upside Target | 118.84 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 74.05 |
| Downside Intraday Target | 64.75 |
| Upside Intraday Target | 88.75 |
| Upside Intraday Target | 94.15 |
| Downside Intraday Target | 79.45 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 83.35 | 71.43 | 84.85 | 70.15 | 0.711 times |
| 04 Fri Apr 2025 | 76.14 | 89.67 | 93.04 | 73.72 | 3.229 times |
| 28 Fri Mar 2025 | 91.68 | 98.51 | 102.20 | 89.76 | 0.631 times |
| 21 Fri Mar 2025 | 97.21 | 94.37 | 97.24 | 91.52 | 0.386 times |
| 14 Fri Mar 2025 | 95.10 | 92.21 | 101.31 | 89.15 | 1.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 83.35 | 89.57 | 93.04 | 70.15 | 0.498 times |
| 31 Mon Mar 2025 | 89.10 | 115.39 | 116.00 | 86.08 | 1.201 times |
| 28 Fri Feb 2025 | 116.36 | 108.48 | 118.84 | 100.00 | 0.863 times |
| 31 Fri Jan 2025 | 112.58 | 101.79 | 117.55 | 95.11 | 1.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.