(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
10 day averaged volume of Granite Point is 404448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 2.40 | 2.45 | 2.46 | 2.39 | 0.649 times |
| 19 Mon May 2025 | 2.46 | 2.45 | 2.48 | 2.40 | 0.598 times |
| 16 Fri May 2025 | 2.47 | 2.41 | 2.48 | 2.39 | 0.991 times |
| 15 Thu May 2025 | 2.41 | 2.29 | 2.43 | 2.29 | 1.21 times |
| 14 Wed May 2025 | 2.31 | 2.37 | 2.37 | 2.28 | 1.003 times |
| 13 Tue May 2025 | 2.39 | 2.31 | 2.42 | 2.28 | 0.88 times |
| 12 Mon May 2025 | 2.27 | 2.20 | 2.28 | 2.18 | 0.951 times |
| 09 Fri May 2025 | 2.13 | 2.19 | 2.20 | 2.10 | 0.855 times |
| 08 Thu May 2025 | 2.18 | 2.20 | 2.23 | 2.13 | 0.977 times |
| 07 Wed May 2025 | 2.18 | 1.99 | 2.32 | 1.94 | 1.747 times |
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 1.61 |
| Downside Target | 1.65 |
| Downside Target | 1.79 |
| Downside Target | 1.84 |
| Downside Target | 2.01 |
| Downside Target | 2.18 |
| Downside Target | 2.32 |
| Downside Target | 2.39 |
| Upside Target | 2.48 |
| Upside Target | 2.56 |
| Upside Target | 2.61 |
| Upside Target | 2.66 |
| Upside Target | 2.99 |
| Upside Target | 3.01 |
| Upside Target | 3.19 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 2.37 |
| Downside Intraday Target | 2.33 |
| Upside Intraday Target | 2.46 |
| Upside Intraday Target | 2.51 |
| Upside Intraday Target | 2.42 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 2.40 | 2.45 | 2.48 | 2.39 | 0.248 times |
| 16 Fri May 2025 | 2.47 | 2.20 | 2.48 | 2.18 | 1.045 times |
| 09 Fri May 2025 | 2.13 | 1.93 | 2.32 | 1.84 | 0.969 times |
| 02 Fri May 2025 | 1.95 | 1.65 | 2.01 | 1.65 | 1.091 times |
| 25 Fri Apr 2025 | 1.64 | 1.73 | 1.79 | 1.61 | 2.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 2.40 | 1.96 | 2.48 | 1.84 | 0.475 times |
| 30 Wed Apr 2025 | 1.97 | 2.54 | 2.59 | 1.61 | 1.728 times |
| 31 Mon Mar 2025 | 2.60 | 2.98 | 2.99 | 2.56 | 0.767 times |
| 28 Fri Feb 2025 | 2.96 | 2.78 | 3.19 | 2.66 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Granite Point (GPMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Granite Point (GPMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.