(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
10 day averaged volume of J B is 973080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 197.55 | 198.41 | 198.95 | 197.35 | 0.487 times |
| 26 Fri Dec 2025 | 198.28 | 197.24 | 198.49 | 196.92 | 0.359 times |
| 24 Wed Dec 2025 | 198.29 | 197.56 | 198.94 | 196.48 | 0.288 times |
| 23 Tue Dec 2025 | 197.03 | 199.28 | 200.29 | 195.96 | 0.88 times |
| 22 Mon Dec 2025 | 199.58 | 198.71 | 200.45 | 197.29 | 0.711 times |
| 19 Fri Dec 2025 | 197.68 | 195.49 | 198.77 | 194.02 | 2.154 times |
| 18 Thu Dec 2025 | 196.42 | 195.85 | 198.37 | 193.20 | 1.232 times |
| 17 Wed Dec 2025 | 194.10 | 195.83 | 197.28 | 193.78 | 0.981 times |
| 16 Tue Dec 2025 | 196.76 | 199.17 | 199.55 | 195.71 | 0.974 times |
| 15 Mon Dec 2025 | 197.60 | 198.82 | 200.00 | 196.02 | 1.175 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.5 as stoploss in an intra day sell trade for a target of 193.93. However, stock will show a bullish move above 199.5.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 130.12 |
| Downside Target | 136.42 |
| Downside Target | 147.97 |
| Downside Target | 152.00 |
| Downside Target | 157.82 |
| Downside Target | 172.49 |
| Downside Target | 188.63 |
| Downside Target | 197.35 |
| Upside Target | 198.95 |
| Upside Target | 200.00 |
| Upside Target | 200.45 |
| Upside Target | 204.43 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 196.95 |
| Downside Intraday Target | 196.35 |
| Upside Intraday Target | 198.55 |
| Upside Intraday Target | 199.55 |
| Upside Intraday Target | 197.95 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 197.55 | 198.41 | 198.95 | 197.35 | 0.217 times |
| 26 Fri Dec 2025 | 198.28 | 198.71 | 200.45 | 195.96 | 0.344 times |
| 19 Fri Dec 2025 | 197.68 | 198.82 | 200.00 | 193.20 | 0.886 times |
| 12 Fri Dec 2025 | 198.68 | 190.21 | 204.43 | 188.63 | 0.823 times |
| 05 Fri Dec 2025 | 188.41 | 173.50 | 190.95 | 172.79 | 2.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 197.55 | 173.50 | 204.43 | 172.79 | 1.15 times |
| 28 Fri Nov 2025 | 173.96 | 169.76 | 175.58 | 157.82 | 0.602 times |
| 31 Fri Oct 2025 | 168.86 | 133.10 | 172.49 | 131.86 | 1.432 times |
| 30 Tue Sep 2025 | 134.17 | 142.96 | 147.97 | 130.12 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.14 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.14 and J B (JBHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.