(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
10 day averaged volume of J B is 857663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 204.38 | 199.81 | 209.53 | 198.01 | 3.219 times |
| 15 Thu Jan 2026 | 206.59 | 206.00 | 210.00 | 205.32 | 0.584 times |
| 14 Wed Jan 2026 | 205.81 | 203.99 | 206.45 | 203.08 | 1.021 times |
| 13 Tue Jan 2026 | 205.17 | 206.56 | 208.13 | 204.65 | 0.94 times |
| 12 Mon Jan 2026 | 206.33 | 205.94 | 207.46 | 203.70 | 1.249 times |
| 09 Fri Jan 2026 | 206.85 | 206.44 | 208.00 | 203.77 | 1.079 times |
| 08 Thu Jan 2026 | 205.42 | 202.26 | 207.17 | 202.26 | 0.849 times |
| 07 Wed Jan 2026 | 203.82 | 205.54 | 207.83 | 203.54 | 1.153 times |
| 06 Tue Jan 2026 | 205.54 | 202.44 | 206.69 | 201.57 | 1.176 times |
| 05 Mon Jan 2026 | 202.02 | 197.29 | 203.36 | 196.57 | 1.116 times |
Stock of J B (JBHT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.4 as stoploss in an intra day sell trade for a target of 201.2. However, stock will show a bullish move above 205.4.
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 130.12 |
| Downside Target | 147.97 |
| Downside Target | 157.82 |
| Downside Target | 172.49 |
| Downside Target | 193.20 |
| Downside Target | 198.95 |
| Downside Target | 200.00 |
| Downside Target | 200.45 |
| Upside Target | 204.43 |
| Upside Target | 208.00 |
| Upside Target | 210.00 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 198.26 |
| Downside Intraday Target | 192.14 |
| Upside Intraday Target | 210.25 |
| Upside Intraday Target | 216.12 |
| Downside Intraday Target | 204.13 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 204.38 | 205.94 | 210.00 | 198.01 | 1.306 times |
| 09 Fri Jan 2026 | 206.85 | 197.29 | 208.00 | 196.57 | 1.844 times |
| 02 Fri Jan 2026 | 196.78 | 198.41 | 198.95 | 193.54 | 1.147 times |
| 26 Fri Dec 2025 | 198.28 | 198.71 | 200.45 | 195.96 | 0.344 times |
| 19 Fri Dec 2025 | 197.68 | 198.82 | 200.00 | 193.20 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 204.38 | 194.43 | 210.00 | 193.54 | 0.433 times |
| 31 Wed Dec 2025 | 194.34 | 173.50 | 204.43 | 172.79 | 1.211 times |
| 28 Fri Nov 2025 | 173.96 | 169.76 | 175.58 | 157.82 | 0.602 times |
| 31 Fri Oct 2025 | 168.86 | 133.10 | 172.49 | 131.86 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.99 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.99 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.