Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets

Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)

Sarepta Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sarepta Therapeutics is 1983097

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	20.34	21.50	21.50	20.22	0.594 times
29 Thu Jan 2026	21.24	21.51	21.85	20.85	0.575 times
28 Wed Jan 2026	21.34	22.34	22.39	21.26	0.711 times
27 Tue Jan 2026	22.17	22.30	23.22	22.06	1.296 times
26 Mon Jan 2026	22.79	23.40	24.68	21.26	2.612 times
23 Fri Jan 2026	21.14	21.50	22.60	21.03	0.914 times
22 Thu Jan 2026	21.79	21.37	21.81	21.06	1.025 times
21 Wed Jan 2026	21.38	20.97	21.88	20.90	0.687 times
20 Tue Jan 2026	20.99	20.74	21.22	20.10	0.483 times
16 Fri Jan 2026	21.12	21.10	21.66	20.81	0.664 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.8 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.81 as target.

Share price targets for Sarepta Therapeutics (SRPT)

Target Type	Value
Downside Target	15.08
Downside Target	16.85
Downside Target	18.88
Downside Target	19.37
Downside Target	20.10
Upside Target	20.86
Upside Target	22.00
Upside Target	22.60
Upside Target	23.00
Upside Target	24.05
Upside Target	24.12
Upside Target	24.68
Upside Target	25.32

Intraday share price targets for Sarepta Therapeutics (SRPT)

Target Type	Value
Downside Intraday Target	18.81
Downside Intraday Target	17.29
Upside Intraday Target	23.27
Upside Intraday Target	26.21
Upside Intraday Target	21.75

Weekly technical analysis of Sarepta Therapeutics (SRPT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	20.34	23.40	24.68	20.22	1.862 times
23 Fri Jan 2026	21.14	20.74	22.60	20.10	0.433 times
16 Fri Jan 2026	21.12	23.93	24.05	20.21	0.999 times
09 Fri Jan 2026	23.83	21.40	24.12	20.86	1.835 times
02 Fri Jan 2026	21.31	21.81	22.00	21.20	1.254 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sarepta Therapeutics (SRPT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	20.34	21.92	24.68	20.10	0.878 times
31 Wed Dec 2025	21.53	20.84	23.00	19.37	0.631 times
28 Fri Nov 2025	21.34	15.24	21.38	15.08	0.773 times
31 Fri Oct 2025	24.01	18.88	25.32	18.88	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sarepta Therapeutics (SRPT)

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarepta Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.

Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarepta Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sarepta Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.

Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.