Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets

Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)

Sarepta Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sarepta Therapeutics is 2326950

Date Daily Closing Price Open High Low Volume
23 Thu Mar 2023 128.38 130.20 131.12 125.67 0.426 times
22 Wed Mar 2023 129.11 131.94 131.94 128.71 0.721 times
21 Tue Mar 2023 131.17 132.68 137.09 130.45 0.907 times
20 Mon Mar 2023 131.38 123.89 131.77 123.30 1.156 times
17 Fri Mar 2023 122.69 119.31 125.08 117.11 3.186 times
16 Thu Mar 2023 149.67 145.51 150.81 143.75 0.833 times
15 Wed Mar 2023 145.47 143.84 145.81 142.86 0.442 times
14 Tue Mar 2023 144.90 143.81 148.26 143.73 0.522 times
13 Mon Mar 2023 142.77 143.04 149.00 142.21 0.517 times
10 Fri Mar 2023 143.92 148.45 148.50 141.00 0.78 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.5 as stoploss in an intra day buy trade for a target of 140. However, stock will show a bearish move below 127.5.

Share price targets for Sarepta Therapeutics (SRPT)

Target Type Value
Downside Target 100.15
Downside Target 116.10
Downside Target 121.83
Downside Target 127.57
Upside Target 133.47
Upside Target 134.08
Upside Target 137.09
Upside Target 141.00
Upside Target 150.81
Upside Target 157.00
Upside Target 159.84

Intraday share price targets for Sarepta Therapeutics (SRPT)

Target Type Value
Downside Intraday Target 122.09
Downside Intraday Target 115.8
Upside Intraday Target 135.88
Upside Intraday Target 143.38
Upside Intraday Target 129.59

Weekly technical analysis of Sarepta Therapeutics (SRPT)

Date Weekly Closing Price Open High Low Volume
23 Thu Mar 2023 128.38 123.89 137.09 123.30 0.583 times
17 Fri Mar 2023 122.69 143.04 150.81 117.11 1.429 times
10 Fri Mar 2023 143.92 155.83 159.84 141.00 0.531 times
03 Fri Mar 2023 155.61 123.48 157.00 117.25 5.256 times
24 Fri Feb 2023 123.06 124.19 127.57 121.83 3.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarepta Therapeutics (SRPT)

Date Monthly Closing Price Open High Low Volume
23 Thu Mar 2023 128.38 144.00 159.84 117.11 2.223 times
28 Tue Feb 2023 122.13 125.00 127.57 116.25 0.93 times
31 Tue Jan 2023 124.97 128.69 133.47 116.10 1.189 times
30 Fri Dec 2022 129.58 122.57 134.08 116.91 0.845 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sarepta Therapeutics (SRPT)

Indicator Name Indicator Value Indicator Signal
ADX 26, 37, 17 Sell
MACD 2, 5Sell
Stochastics 34None
CCI -66Sell
RSI 53Buy
OBV 969900Sell
VWAP 133Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sarepta Therapeutics in short term but the sell signal is initial and weak.

Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarepta Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.79 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.

Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme