(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets
Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)
Sarepta Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sarepta Therapeutics is 3068922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 20.47 | 19.82 | 20.53 | 19.37 | 1.305 times |
| 01 Mon Dec 2025 | 19.72 | 20.84 | 21.00 | 19.67 | 0.929 times |
| 28 Fri Nov 2025 | 21.34 | 21.12 | 21.38 | 20.72 | 0.532 times |
| 26 Wed Nov 2025 | 20.96 | 19.45 | 21.21 | 19.31 | 0.673 times |
| 25 Tue Nov 2025 | 19.36 | 18.77 | 19.90 | 18.73 | 0.619 times |
| 24 Mon Nov 2025 | 18.91 | 17.66 | 19.14 | 17.38 | 0.821 times |
| 21 Fri Nov 2025 | 17.69 | 16.40 | 17.72 | 16.33 | 1.282 times |
| 20 Thu Nov 2025 | 16.48 | 16.69 | 17.60 | 16.31 | 1.512 times |
| 19 Wed Nov 2025 | 16.39 | 17.41 | 17.43 | 15.94 | 1.433 times |
| 18 Tue Nov 2025 | 17.42 | 17.50 | 17.73 | 16.94 | 0.748 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.32 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 21.4 as target.
Share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Target | 15.08 |
| Downside Target | 15.64 |
| Downside Target | 16.85 |
| Downside Target | 17.38 |
| Downside Target | 18.70 |
| Downside Target | 19.37 |
| Downside Target | 20.15 |
| Upside Target | 21.00 |
| Upside Target | 21.38 |
| Upside Target | 22.09 |
| Upside Target | 25.32 |
Intraday share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Intraday Target | 19.56 |
| Downside Intraday Target | 18.65 |
| Upside Intraday Target | 21.19 |
| Upside Intraday Target | 21.91 |
| Downside Intraday Target | 20.28 |
Weekly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 20.47 | 20.84 | 21.00 | 19.37 | 0.845 times |
| 28 Fri Nov 2025 | 21.34 | 17.66 | 21.38 | 17.38 | 0.412 times |
| 21 Fri Nov 2025 | 17.69 | 18.61 | 18.70 | 15.94 | 0.968 times |
| 14 Fri Nov 2025 | 18.81 | 18.13 | 20.15 | 16.90 | 0.531 times |
| 07 Fri Nov 2025 | 17.61 | 15.24 | 18.80 | 15.08 | 8.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 20.47 | 20.84 | 21.00 | 19.37 | 0.079 times |
| 28 Fri Nov 2025 | 21.34 | 15.24 | 21.38 | 15.08 | 0.773 times |
| 31 Fri Oct 2025 | 24.01 | 18.88 | 25.32 | 18.88 | 0.904 times |
| 30 Tue Sep 2025 | 19.27 | 18.05 | 19.61 | 16.85 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarepta Therapeutics (SRPT)
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarepta Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarepta Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sarepta Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarepta Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Sarepta Therapeutics (SRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarepta Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarepta Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sarepta Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarepta Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Sarepta Therapeutics (SRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.