(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 377310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 1544.05 | 1590.48 | 1593.29 | 1511.04 | 0.595 times |
| 11 Thu Sep 2025 | 1596.56 | 1544.79 | 1598.00 | 1529.64 | 0.796 times |
| 10 Wed Sep 2025 | 1530.36 | 1537.27 | 1554.41 | 1522.25 | 1.155 times |
| 09 Tue Sep 2025 | 1546.56 | 1545.35 | 1553.80 | 1531.06 | 0.579 times |
| 08 Mon Sep 2025 | 1538.20 | 1534.74 | 1542.51 | 1523.80 | 0.795 times |
| 05 Fri Sep 2025 | 1531.99 | 1537.96 | 1559.37 | 1520.00 | 0.516 times |
| 04 Thu Sep 2025 | 1518.92 | 1530.00 | 1536.18 | 1500.00 | 0.936 times |
| 03 Wed Sep 2025 | 1520.75 | 1481.28 | 1523.20 | 1481.28 | 0.887 times |
| 02 Tue Sep 2025 | 1504.88 | 1505.00 | 1525.42 | 1481.22 | 0.886 times |
| 29 Fri Aug 2025 | 1521.64 | 1508.11 | 1530.03 | 1490.63 | 1.725 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1549.6 as stoploss in an intra day sell trade for a target of 1475.1. However, stock will show a bullish move above 1549.6.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1300.00 |
| Downside Target | 1331.51 |
| Downside Target | 1395.60 |
| Downside Target | 1436.12 |
| Downside Target | 1481.22 |
| Upside Target | 1559.37 |
| Upside Target | 1598.00 |
| Upside Target | 1700.33 |
| Upside Target | 1905.33 |
| Upside Target | 1940.60 |
| Upside Target | 2217.60 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1504.06 |
| Downside Intraday Target | 1464.07 |
| Upside Intraday Target | 1591.02 |
| Upside Intraday Target | 1637.99 |
| Upside Intraday Target | 1551.03 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 1544.05 | 1534.74 | 1598.00 | 1511.04 | 1.215 times |
| 05 Fri Sep 2025 | 1531.99 | 1505.00 | 1559.37 | 1481.22 | 1.87 times |
| 29 Fri Aug 2025 | 1521.64 | 1508.11 | 1530.03 | 1490.63 | 0.324 times |
| 29 Fri Aug 2025 | 1521.64 | 1416.32 | 1530.03 | 1395.60 | 1.293 times |
| 22 Fri Aug 2025 | 1415.90 | 1351.74 | 1436.12 | 1331.51 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 1544.05 | 1505.00 | 1598.00 | 1481.22 | 0.333 times |
| 29 Fri Aug 2025 | 1521.64 | 1425.00 | 1530.03 | 1300.00 | 0.967 times |
| 31 Thu Jul 2025 | 1436.72 | 1806.42 | 1905.33 | 1354.48 | 1.792 times |
| 30 Mon Jun 2025 | 1827.96 | 1708.71 | 1940.60 | 1700.33 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1532.67 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1532.67 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.