(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 221160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1771.69 | 1748.19 | 1779.01 | 1737.77 | 0.634 times |
| 26 Fri Dec 2025 | 1753.19 | 1729.36 | 1754.20 | 1726.01 | 0.463 times |
| 24 Wed Dec 2025 | 1731.01 | 1716.35 | 1741.69 | 1701.49 | 0.31 times |
| 23 Tue Dec 2025 | 1725.78 | 1742.63 | 1749.20 | 1712.86 | 0.636 times |
| 22 Mon Dec 2025 | 1742.63 | 1734.04 | 1767.90 | 1733.00 | 0.938 times |
| 19 Fri Dec 2025 | 1748.43 | 1756.29 | 1766.33 | 1726.39 | 2.389 times |
| 18 Thu Dec 2025 | 1761.41 | 1773.76 | 1785.75 | 1752.33 | 1.23 times |
| 17 Wed Dec 2025 | 1755.02 | 1790.46 | 1815.16 | 1747.44 | 1.022 times |
| 16 Tue Dec 2025 | 1792.13 | 1817.23 | 1830.05 | 1785.06 | 0.945 times |
| 15 Mon Dec 2025 | 1807.73 | 1845.00 | 1851.67 | 1804.27 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1799.9 or till 1835.5. Use a stoploss of 1770.22 and if this stock hits its stoploss, then it can fall down till 1740.54
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1300.00 |
| Downside Target | 1460.91 |
| Downside Target | 1530.03 |
| Downside Target | 1591.22 |
| Downside Target | 1701.49 |
| Upside Target | 1779.01 |
| Upside Target | 1813.55 |
| Upside Target | 1835.00 |
| Upside Target | 1851.67 |
| Upside Target | 1858.91 |
| Upside Target | 1998.01 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1746.64 |
| Downside Intraday Target | 1721.58 |
| Upside Intraday Target | 1787.88 |
| Upside Intraday Target | 1804.06 |
| Downside Intraday Target | 1762.82 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1771.69 | 1748.19 | 1779.01 | 1737.77 | 0.27 times |
| 26 Fri Dec 2025 | 1753.19 | 1734.04 | 1767.90 | 1701.49 | 0.358 times |
| 19 Fri Dec 2025 | 1748.43 | 1845.00 | 1851.67 | 1726.39 | 1.326 times |
| 12 Fri Dec 2025 | 1844.98 | 1788.22 | 1858.91 | 1724.43 | 1.595 times |
| 05 Fri Dec 2025 | 1798.53 | 1781.97 | 1813.55 | 1756.00 | 1.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1771.69 | 1781.97 | 1858.91 | 1701.49 | 1.092 times |
| 28 Fri Nov 2025 | 1805.83 | 1642.00 | 1835.00 | 1591.22 | 0.437 times |
| 31 Fri Oct 2025 | 1659.53 | 1506.31 | 1998.01 | 1484.23 | 1.465 times |
| 30 Tue Sep 2025 | 1496.53 | 1505.00 | 1602.92 | 1460.91 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.31 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.31 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.